Beurs gesloten -
London S.E.
17:35:18 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.570
GBX
|
-.--%
|
|
+6,80%
|
-2,18%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1580 p
|
1570 p
|
1570 p
|
1570 p
|
Volume |
11 344 |
34 068 |
30 370 |
15 966 |
Variatie |
+1,94%
|
-0,63%
|
-.--%
|
-.--%
|
Opening |
1,550.00 |
1,570.00 |
1,570.00 |
1,570.00 |
Hoger |
1,590.00 |
1,590.00 |
1,595.00 |
1,590.00 |
Lager |
1,530.00 |
1,545.00 |
1,550.00 |
1,550.00 |
Gem. dagvolume (20 daags)
20 529
Gem. dagvolume (20 daags) GBX
32 230 530.00
Gem. dagvolume (20 daags) USD
32 230 530.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
465 113 601
Marktkapitalisatie (USD)
580 340 845
Omzet / Werknemer (GBP)
122 025
Omzet / Werknemer (USD)
152 255
Vrij verhandelbaar
66.22 %
Marktkap. free float (GBX)
307 983 500
Marktkap. free float (USD)
384 283 332
Dagvolume/totaal vrij verhandelbaar (%)
6.93%
Voortschrijdend gemiddelde 5 dagen
1 568.00
Voortschrijdend gemiddelde 20 dagen
1 517.00
Voortschrijdend gemiddelde 50 dagen
1 527.53
Voortschrijdend gemiddelde 100 dagen
1 533.56
Koersspreiding / (MMA5) -0,13% Koersspreiding / (MMA20) -3,38% Koersspreiding / (MMA50) -2,71% Koersspreiding / (MMA100) -2,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | +6,80% | -2,18% | +27,64% | 580 mln. | | | -2,35% | -1,16% | +7,89% | +20,09% | 313 mld. | | | -1,00% | +2,17% | +21,67% | +38,12% | 211 mld. | | | -3,86% | -6,43% | -1,86% | +50,91% | 142 mld. | | | -1,88% | -5,00% | +7,88% | +33,65% | 54,65 mld. | | | -4,92% | -7,20% | +4,19% | +43,69% | 30,8 mld. | | | -0,85% | -4,62% | -2,64% | +55,69% | 28,01 mld. | | | -17,63% | -20,44% | +68,62% | +224,33% | 18,79 mld. | | | -3,32% | -2,12% | +18,96% | +33,82% | 19,93 mld. | | | -0,99% | +0,64% | +12,91% | +27,54% | 14,67 mld. | | | +0,34% | +1,88% | -0,55% | +42,44% | 14,58 mld. | | | -1,29% | +1,90% | +29,41% | +29,84% | 13,08 mld. | | | -1,61% | -0,67% | -10,57% | +11,23% | 12,51 mld. | | | -0,88% | -0,19% | -4,79% | +14,48% | 11,59 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,5 mld. | | | -2,70% | -0,06% | -9,07% | -35,26% | 10,74 mld. | Gemiddelde | -1,42% | -2,20% | +7,75% | +38,09% | | Gewogen gemiddelde per kap. | -2,08% | -3,11% | +9,94% | +35,78% | |
50f3ae265fe3c01534361.FLDBi5CyckPhWE4PJhxD-o2KXkib-nFOpK2sf2Gz83Q.Jf3ywf33FTKlaD51eU4ltbXvJB3WzTYH4-znCTOAqkxa1bn8p-gWLr4ydg Datum | Koers | Volume | Dagvolume |
---|
16:00:53 |
1.586
|
76 |
13 852 |
15:14:32 |
1.586
|
34 |
13 776 |
15:11:06 |
1.560
|
310 |
13 742 |
15:10:58 |
1.555
|
1 670 |
13 432 |
14:48:35 |
1.555
|
670 |
11 762 |
14:48:31 |
1.550
|
670 |
11 092 |
13:53:53 |
1.590
|
65 |
10 422 |
13:25:21 |
1.586
|
43 |
10 357 |
12:04:03 |
1.586
|
7 |
10 314 |
Meer grafieken
|