Beurs gesloten -
Nasdaq
22:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,71
USD
|
+9,07%
|
|
+9,11%
|
0,00%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
28.97 $
|
30.81 $
|
29.99 $
|
32.71 $
|
Volume |
595 873 |
520 242 |
1 385 761 |
888 875 |
Variatie |
-2,56%
|
+6,35%
|
-2,66%
|
+9,07%
|
Opening |
29.57 |
29.06 |
31.33 |
30.00 |
Hoger |
29.60 |
30.83 |
32.12 |
33.52 |
Lager |
28.01 |
28.58 |
29.30 |
30.00 |
Geschat dagvolume
888 875
Gem. dagvolume (20 daags)
863 620
Gem. dagvolume (20 daags) USD
28 249 010.20
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 179 799 306
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
92.95 %
Marktkap. free float (USD)
2 026 162 824
Dagvolume/totaal vrij verhandelbaar (%)
1.3%
Voortschrijdend gemiddelde 5 dagen
30.44
Voortschrijdend gemiddelde 20 dagen
33.11
Voortschrijdend gemiddelde 50 dagen
36.41
Koersspreiding / (MMA5) -6,93% Koersspreiding / (MMA20) +1,23% Koersspreiding / (MMA50) +11,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,07% | +9,11% |
-
|
-
| 2,18 mld. | | | +1,59% | +25,36% | +67,53% | +31,74% | 63,85 mld. | | | +1,11% | -0,68% | -0,77% | +16,27% | 41,83 mld. | | | +0,62% | -2,65% | +45,66% | -8,81% | 40,65 mld. | | | -1,96% | -6,06% | -10,72% | +3,93% | 27,12 mld. | | | +0,23% | +1,91% | +13,30% | +58,00% | 26,52 mld. | | | -1,06% | -1,08% | -22,79% | -20,54% | 18,69 mld. | | | +0,47% | -3,60% | +4,70% | -1,85% | 12,73 mld. | | | -1,31% | -0,50% | +24,10% | +28,63% | 12,11 mld. | | | -0,01% | -0,70% | +27,41% | +93,19% | 12,07 mld. | | | -0,16% | -1,99% | -8,12% | +11,45% | 11,19 mld. | | | +1,30% | -4,29% | -2,33% | -7,00% | 9,7 mld. | | | -0,23% | -4,58% | +33,00% | -5,21% | 7,09 mld. | | | +0,41% | -2,05% | +11,46% | +89,41% | 6,44 mld. | | | -0,47% | -3,70% | +32,32% | +49,94% | 6,26 mld. | | | -0,36% | -3,65% | -0,11% | -36,75% | 6,14 mld. | Gemiddelde | +0,58% | +0,05% | +14,31% | +20,16% | | Gewogen gemiddelde per kap. | +0,40% | +3,94% | +22,65% | +18,99% | |
b.oCzf7t7gr7fhB85hG7sgqG6a9OqsUf4jjV6Nj2TaSHQ.mUC1grrS2P-DY68Za-sT3wj7pJ78YZVs9W7fujuPfg3yHpXXrdDb9dZIoQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
32,71
|
71 200 |
711 781 |
21:59:59 |
32,71
|
100 |
640 581 |
21:59:59 |
32,77
|
240 |
640 481 |
21:59:59 |
32,76
|
726 |
640 241 |
21:59:59 |
32,76
|
100 |
639 515 |
21:59:59 |
32,76
|
192 |
639 415 |
21:59:57 |
32,74
|
105 |
639 223 |
21:59:56 |
32,73
|
100 |
639 118 |
21:59:56 |
32,76
|
203 |
639 018 |
21:59:56 |
32,72
|
100 |
638 815 |
Meer grafieken
|