Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.190
JPY
|
-0,67%
|
|
+6,73%
|
-16,20%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1201 ¥
|
1202 ¥
|
1198 ¥
|
1190 ¥
|
Volume |
454 500 |
334 200 |
330 800 |
235 800 |
Variatie |
+1,95%
|
+0,08%
|
-0,33%
|
-0,67%
|
Opening |
1,189.00 |
1,212.00 |
1,182.00 |
1,182.00 |
Hoger |
1,213.00 |
1,223.00 |
1,209.00 |
1,199.00 |
Lager |
1,182.00 |
1,200.00 |
1,174.00 |
1,179.00 |
Geschat dagvolume
235 800
Gem. dagvolume (20 daags)
436 673
Gem. dagvolume (20 daags) JPY
519 640 870.00
Gem. dagvolume (20 daags) USD
3 280 492.81
Recordvolume 1
34 532 800
Recordvolume 2
24 734 400
Recordvolume 3
22 897 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
86 644 637 098
Marktkapitalisatie (USD)
546 987 594
Omzet (JPY)
20 021 000 000
Vrij verhandelbaar
51.67 %
Marktkap. free float (JPY)
45 152 941 698
Marktkap. free float (USD)
285 050 521
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
1 193.80
Voortschrijdend gemiddelde 20 dagen
1 183.95
Voortschrijdend gemiddelde 50 dagen
1 284.36
Voortschrijdend gemiddelde 100 dagen
1 338.85
Koersspreiding / (MMA5) +0,32% Koersspreiding / (MMA20) -0,51% Koersspreiding / (MMA50) +7,93% Koersspreiding / (MMA100) +12,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,67% | +6,73% | -16,20% | -47,72% | 547 mln. | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 mld. | Gemiddelde | +0,09% | +1,65% | -1,39% | +24,54% | | Gewogen gemiddelde per kap. | -0,11% | -0,07% | -0,98% | +28,24% | |
fb5af6b0f738f.7Ovt0osB083vZ0YR26TT1Ul0hEvyPba4l2HiBxO3lK4.1Lzag-9EiqmKLy5l6vKxvScC4iDADu_I-liDY1XA7piPiYC3xVaJvaMwDw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.190
|
35 300 |
235 800 |
07:59:56 |
1.191
|
300 |
200 500 |
07:59:56 |
1.192
|
200 |
200 200 |
07:59:40 |
1.193
|
100 |
200 000 |
07:59:38 |
1.191
|
200 |
199 900 |
07:59:36 |
1.193
|
100 |
199 700 |
07:59:35 |
1.191
|
100 |
199 600 |
07:59:35 |
1.192
|
100 |
199 500 |
07:59:35 |
1.192
|
100 |
199 400 |
07:59:34 |
1.193
|
100 |
199 300 |
Meer grafieken
|