Koersen Changjiang Pharmaceutical Group Co., Ltd.
Aandelen
300391
CNE100001XN8
Farmaceutische producten
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
3,53 CNY | -6,37% | -2,22% | -54,39% |
Vijfdaags koersverloop
slotkoers Shenzhen S.E.14-05-2024 | 15-05-2024 | 16-05-2024 | 17-05-2024 | 20-05-2024 | |
---|---|---|---|---|---|
Koers | 3.61 ¥ | 3.51 ¥ | 3.58 ¥ | 3.77 ¥ | 3.53 ¥ |
Volume | 12 073 220 | 10 990 970 | 8 484 350 | 13 678 300 | 15 292 350 |
Variatie | 0,00% | -2,77% | +1,99% | +5,31% | -6,37% |
Opening | 3.61 | 3.61 | 3.55 | 3.59 | 3.83 |
Hoger | 3.73 | 3.64 | 3.63 | 3.78 | 3.84 |
Lager | 3.57 | 3.49 | 3.52 | 3.59 | 3.52 |
Prestaties
1 dag | -6,37% | ||
1 week | -2,22% | ||
Lopende maand | -12,84% | ||
1 maand | -7,59% | ||
3 maanden | -15,95% | ||
6 maanden | -57,98% | ||
Lopend jaar | -54,39% | ||
1 jaar | -52,55% | ||
3 jaar | -74,80% | ||
5 jaar | -56,31% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Farmaceutische producten - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-6,37% | -2,22% | -54,39% | -52,55% | 171 mln. | ||
+1,71% | +3,36% | +34,35% | +77,04% | 705 mld. | ||
+0,04% | -0,73% | +29,39% | +57,10% | 583 mld. | ||
-1,39% | +0,03% | -3,49% | -4,81% | 364 mld. | ||
-0,15% | +1,31% | +20,15% | +13,42% | 332 mld. | ||
-1,12% | +2,03% | +6,19% | +13,40% | 291 mld. | ||
+0,30% | -1,80% | +14,11% | +0,72% | 238 mld. | ||
+0,23% | +4,08% | -3,03% | -17,75% | 210 mld. | ||
+0,04% | +0,32% | +10,02% | +3,16% | 209 mld. | ||
+0,66% | +1,97% | +9,21% | +40,78% | 169 mld. | ||
-0,38% | +0,32% | -0,90% | -22,41% | 162 mld. | ||
+0,71% | -2,27% | -0,17% | -10,66% | 121 mld. | ||
-0,73% | -1,93% | +22,40% | +24,67% | 91,96 mld. | ||
-1,52% | -3,77% | -15,49% | -34,14% | 87,9 mld. | ||
+0,27% | +0,53% | -16,18% | -13,88% | 84,59 mld. | ||
-0,63% | +1,50% | +41,94% | +12,74% | 67,94 mld. | ||
Gemiddelde | -0,37% | +0,30% | +5,88% | +5,43% | ||
Gewogen gemiddelde per kap. | -0,04% | +1,34% | +15,33% | +24,82% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -54,39% | ||
2023 | -20,62% | ||
2022 | -35,86% | ||
2021 | +23,88% | ||
2020 | +68,78% | ||
2019 | +12,19% | ||
2018 | -25,97% | ||
2017 | -39,83% | ||
2016 | -1,71% | ||
2015 | +69,10% | ||
2014 | +131,62% |
- Beurs
- Aandelen
- Koers 300391
- Koersen Changjiang Pharmaceutical Group Co., Ltd.