Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.340
JPY
|
+3,09%
|
|
+3,89%
|
+130,82%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
3215 ¥
|
3205 ¥
|
3230 ¥
|
3240 ¥
|
3.340
¥
|
Volume |
41 300 |
70 700 |
106 300 |
100 400 |
71 800 |
Variatie |
+1,42%
|
-0,31%
|
+0,78%
|
+0,31%
|
+3,09%
|
Opening |
3,180.00 |
3,250.00 |
3,275.00 |
3,205.00 |
3.235
|
Hoger |
3,220.00 |
3,250.00 |
3,310.00 |
3,255.00 |
3.350
|
Lager |
3,160.00 |
3,155.00 |
3,180.00 |
3,195.00 |
3.235
|
Gem. dagvolume (20 daags)
94 357
Gem. dagvolume (20 daags) JPY
315 152 380.00
Gem. dagvolume (20 daags) USD
2 007 835.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
69 968 890 127
Marktkapitalisatie (USD)
445 771 799
Omzet (JPY)
113 350 000 000
Omzet / Werknemer (JPY)
19 159 905
Omzet / Werknemer (USD)
122 068
Vrij verhandelbaar
56.86 %
Marktkap. free float (JPY)
47 409 794 803
Marktkap. free float (USD)
302 047 803
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
3 212.00
Voortschrijdend gemiddelde 20 dagen
3 187.25
Voortschrijdend gemiddelde 50 dagen
2 540.18
Voortschrijdend gemiddelde 100 dagen
2 058.62
Koersspreiding / (MMA5) -3,83% Koersspreiding / (MMA20) -4,57% Koersspreiding / (MMA50) -23,95% Koersspreiding / (MMA100) -38,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,09% | +3,89% | +130,82% | +148,33% | 446 mln. | | | -0,98% | -4,29% | +1,82% | +5,00% | 79,05 mld. | | | -1,01% | -6,68% | +5,40% | +3,46% | 75,5 mld. | | | -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | | | -0,16% | -4,63% | +26,41% | +150,61% | 12,88 mld. | | | -0,03% | +1,87% | -9,61% | +6,29% | 12,41 mld. | | | +2,11% | +1,33% | -17,00% | -28,92% | 8,39 mld. | | | -0,06% | -2,68% | -18,72% | -16,80% | 7,54 mld. | | | -1,19% | +2,97% | -3,03% | -41,75% | 5,53 mld. | | | +0,94% | +12,94% | +6,99% | +55,51% | 5,4 mld. | | | -1,54% | -3,28% | +0,79% | +11,34% | 4,7 mld. | | | -0,61% | +0,81% | -16,62% | -18,91% | 3,73 mld. | | | +1,22% | -7,22% | +7,69% | +37,13% | 3,04 mld. | | | +1,43% | +1,68% | -11,90% | +7,43% | 2,55 mld. | | | -0,72% | +0,57% | -2,36% | +61,09% | 1,8 mld. | | | +2,31% | +1,84% | -4,11% | -19,75% | 1,41 mld. | Gemiddelde | +0,19% | +0,21% | +6,04% | +22,50% | | Gewogen gemiddelde per kap. | -0,73% | -2,70% | +1,96% | +10,50% | |
4c04df1f6.KAYdc1PWgHalP0saz1hvo2r-aSaLIEQv1lhLLRzePeA.YVNwJzC9tjDIcyxDrhcN6CGYKGPEbX1F4QIvT1aScIt8Y1MANaHuQfZzGg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.340
|
5 300 |
71 800 |
07:59:58 |
3.350
|
100 |
66 500 |
07:59:28 |
3.335
|
100 |
66 400 |
07:59:16 |
3.340
|
100 |
66 300 |
07:58:59 |
3.340
|
200 |
66 200 |
07:58:36 |
3.335
|
100 |
66 000 |
07:57:04 |
3.335
|
100 |
65 900 |
07:55:37 |
3.335
|
100 |
65 800 |
07:55:02 |
3.335
|
100 |
65 700 |
07:55:02 |
3.335
|
700 |
65 600 |
Meer grafieken
|