slotkoers
HANOI S.E.
00:00:00 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.500
VND
|
-0,79%
|
|
+1,63%
|
-8,76%
|
|
22-05-2024
|
24-05-2024
|
28-05-2024
|
29-05-2024
|
Koers |
12400 ₫
|
12300 ₫
|
12600 ₫
|
12500 ₫
|
Volume |
200 |
3 100 |
5 800 |
77 700 |
Variatie |
+∞%
|
-0,81%
|
+2,44%
|
-0,79%
|
Opening |
12,400.00 |
12,300.00 |
12,300.00 |
11,800.00 |
Hoger |
12,400.00 |
12,300.00 |
12,600.00 |
12,500.00 |
Lager |
12,400.00 |
12,300.00 |
12,300.00 |
11,600.00 |
Gem. dagvolume (20 daags)
8 201
Gem. dagvolume (20 daags) VND
102 512 500.00
Gem. dagvolume (20 daags) USD
3 997.99
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
6 808 172
Marktkapitalisatie (USD)
6 808 172
Vrij verhandelbaar
44.45 %
Marktkap. free float (VND)
3 025 975
Marktkap. free float (USD)
3 025 975
Dagvolume/totaal vrij verhandelbaar (%)
1505.73%
Voortschrijdend gemiddelde 5 dagen
12 440.00
Voortschrijdend gemiddelde 20 dagen
12 450.00
Voortschrijdend gemiddelde 50 dagen
12 120.00
Voortschrijdend gemiddelde 100 dagen
12 579.00
Koersspreiding / (MMA5) -0,48% Koersspreiding / (MMA20) -0,40% Koersspreiding / (MMA50) -3,04% Koersspreiding / (MMA100) +0,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,79% | +1,63% | -8,76% | -0,79% | 6,81 mln. | | | -2,41% | -7,04% | +1,43% | -3,07% | 25,9 mld. | | | -0,13% | -2,40% | -10,83% | -24,47% | 26,36 mld. | | | +3,89% | +2,71% | +24,97% | +62,31% | 25,67 mld. | | | +1,70% | -2,92% | +12,29% | +71,75% | 24,19 mld. | | | -2,25% | -5,75% | +7,12% | -7,18% | 20,63 mld. | | | +3,57% | +3,86% | +35,85% | +64,66% | 21,26 mld. | | | +0,26% | -2,05% | -3,28% | +24,55% | 18,43 mld. | | | -.--% | -3,77% | +3,23% | -19,78% | 16,74 mld. | | | +4,45% | +3,16% | +34,62% | +152,63% | 16,42 mld. | | | -1,22% | -4,33% | +1,04% | -2,21% | 15,04 mld. | | | +2,49% | +0,86% | +16,91% | +45,53% | 14,78 mld. | | | -0,80% | -9,40% | -21,30% | -26,90% | 13,85 mld. | | | +3,45% | -2,00% | -18,09% | -17,58% | 13,29 mld. | | | -0,69% | +4,36% | -8,31% | +25,88% | 12,77 mld. | | | -.--% | -3,98% | +1,26% | -23,90% | 12,07 mld. | Gemiddelde | +0,72% | -1,78% | +4,26% | +20,09% | | Gewogen gemiddelde per kap. | +0,82% | -1,96% | +6,49% | +23,58% | |
Meer grafieken
|