|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,26 USD | +0,25% |
|
+6,42% | -7,68% |
| 23/07 | Aandeel Cleveland-Cliffs schiet omhoog na meevallende kwartaalcijfers en optimistische vooruitzichten | MT |
| 23/07 | Cleveland-Cliffs Inc., Q2 2026 Earnings Call, Jul 23, 2026 |
Vijfdaags koersverloop: Cleveland-Cliffs Inc.
uitgestelde koers NYSE
| 03-08-2026 | 04-08-2026 | 05-08-2026 | 06-08-2026 | 07-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 11,22 | US$ 12,31 | US$ 12,65 | US$ 12,23 | US$ 12,26 |
| Volume | 17.322.118 | 21.739.315 | 17.373.182 | 15.129.433 | 12.644.434 |
| Variatie | -2,60% | +9,71% | +2,76% | -3,32% | +0,25% |
| Opening | US$ 11,48 | US$ 11,59 | US$ 12,50 | US$ 12,60 | US$ 12,37 |
| Hoger | US$ 11,49 | US$ 12,35 | US$ 12,86 | US$ 12,68 | US$ 12,37 |
| Lager | US$ 10,87 | US$ 11,54 | US$ 12,29 | US$ 12,19 | US$ 11,98 |
Prestaties
| 1 dag | +0,25% | ||
| 1 week | +6,42% | ||
| Lopende maand | +6,42% | ||
| 1 maand | +28,51% | ||
| 3 maanden | +15,12% | ||
| 6 maanden | -16,77% | ||
| Lopend jaar | -7,68% | ||
| 1 jaar | +30,15% | ||
| 3 jaar | -24,65% | ||
| 5 jaar | -48,96% | ||
| 10 jaar | +51,17% |
Volumes
marktenDagvolume
12.652.121
Geschat dagvolume
12.652.121
Gem. dagvolume (20 daags)
30.060.219
Dagvolumeratio
0,42
Gem. dagvolume (20 daags) USD
368.538.284,94
Recordvolume 1
119.579.783
Recordvolume 2
116.059.500
Recordvolume 3
100.863.000
Gemiddelde kapitaalrotatie
0,05
Gemiddelde rotatie free float
0,05
Basisgegevens
Marktkapitalisatie (USD)
6.994.820.976
Omzet (USD)
18.610.000.000
Aantal werknemers
25.000
Omzet / Werknemer (USD)
744.400
Vrij verhandelbaar
93.33 %
Marktkap. free float (USD)
6.934.868.240
Dagvolume/totaal vrij verhandelbaar (%)
5.27%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12,13
Voortschrijdend gemiddelde 20 dagen
10,76
Voortschrijdend gemiddelde 50 dagen
11,46
Voortschrijdend gemiddelde 100 dagen
10,57
Koersspreiding / (MMA5)
-1,03%
Koersspreiding / (MMA20)
-12,19%
Koersspreiding / (MMA50)
-6,49%
Koersspreiding / (MMA100)
-13,75%
RSI 9 dagen
62,81
RSI 14 dagen
60,17
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,25% | +6,42% | +30,15% | -24,65% | 6,99 mld. | |
| +0,23% | +5,96% | +97,86% | +61,07% | 62,09 mld. | |
| -1,38% | +3,69% | +125,41% | +152,63% | 54,9 mld. | |
| +0,37% | +4,45% | +115,00% | +151,24% | 37,62 mld. | |
| +2,41% | +9,81% | +124,15% | +851,42% | 28,35 mld. | |
| -0,69% | -0,95% | +17,72% | +58,25% | 24,66 mld. | |
| +2,05% | +7,37% | +18,74% | +3,18% | 23,12 mld. | |
| +3,76% | +5,92% | +11,26% | -41,00% | 17,76 mld. | |
| +1,99% | +2,79% | +47,03% | +224,25% | 12,42 mld. | |
| -2,44% | +1,70% | +80,11% | +56,47% | 10,72 mld. | |
| Gemiddelde | +0,66% | +5,03% | +66,74% | +149,29% | 27,86 mld. | |
| Gewogen gemiddelde per kap. | +0,42% | +5,11% | +84,45% | +165,10% |
Koersgeschiedenis: Cleveland-Cliffs Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1e987ae9.h3ef6cqT7YgA1M16rYHzQ2NDgp6pbedvPhZDYa-cnPM.0Qesob-lssJspPUwyua0GjMEsujjOIAgU1EzEvj99MPuR63ehdeB6UuOvg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 12,26 | 844.886 | 10.811.990 |
| 22:00:00 | 12,26 | 200 | 9.967.104 |
| 21:59:59 | 12,26 | 2.289 | 9.966.904 |
| 21:59:59 | 12,26 | 2.400 | 9.964.615 |
| 21:59:59 | 12,26 | 2.135 | 9.962.215 |
| 21:59:59 | 12,26 | 700 | 9.960.080 |
| 21:59:59 | 12,26 | 3.800 | 9.959.380 |
| 21:59:59 | 12,26 | 2.776 | 9.955.580 |
| 21:59:59 | 12,25 | 300 | 9.952.804 |
| 21:59:59 | 12,25 | 100 | 9.952.504 |
Koerspieken en -dalen
| 1 week | 10,86 |  | 12,86 |
| 1 maand | 8,84 | | 12,86 |
| Lopend jaar | 7,73 | | 15,35 |
| 1 jaar | 7,73 | | 16,7 |
| 3 jaar | 5,63 | | 22,97 |
| 5 jaar | 5,63 | | 34,04 |
| 10 jaar | 2,63 | | 34,04 |
Maandschommelingen
Jaarschommelingen
| 2026 | -7,68% | ||
| 2025 | +41,28% | ||
| 2024 | -53,97% | ||
| 2023 | +26,75% | ||
| 2022 | -26,00% | ||
| 2021 | +49,52% | ||
| 2020 | +73,33% | ||
| 2019 | +9,23% | ||
| 2018 | +6,66% | ||
| 2017 | -14,27% | ||
| 2016 | +432,28% | ||
| 2015 | -77,87% | ||
| 2014 | -72,76% | ||
| 2013 | -32,05% | ||
| 2012 | -38,14% | ||
| 2011 | -20,07% | ||
| 2010 | +69,26% | ||
| 2009 | +79,97% | ||
| 2008 | -49,19% | ||
| 2007 | +108,09% | ||
| 2006 | +9,38% | ||
| 2005 | +70,56% | ||
| 2004 | +103,85% | ||
| 2003 | +156,68% | ||
| 2002 | +8,47% | ||
| 2001 | -15,13% | ||
| 2000 | -30,72% | ||
| 1999 | -22,79% | ||
| 1998 | -12,01% | ||
| 1997 | +0,96% | ||
| 1996 | +10,67% | ||
| 1995 | +10,81% | ||
| 1994 | -1,00% | ||
| 1993 | +4,91% | ||
| 1992 | -1,38% | ||
| 1991 | +33,18% | ||
| 1990 | -6,47% | ||
| 1989 | +8,92% | ||
| 1988 | +78,99% | ||
| 1987 | +56,58% | ||
| 1986 | -46,85% | ||
| 1985 | +4,38% | ||
| 1984 | -30,46% | ||
| 1983 | +34,93% | ||
| 1982 | -40,65% | ||
| 1981 | -8,89% | ||
| 1980 | +1,50% | ||
| 1979 | +25,47% | ||
| 1978 | -7,02% | ||
| 1977 | -19,43% | ||
| 1976 | +50,93% | ||
| 1975 | +40,98% | ||
| 1974 | -16,88% | ||
| 1973 | +33,06% | ||
| 1972 | -8,90% | ||
| 1971 | +14,78% | ||
| 1970 | +43,75% | ||
| 1969 | -33,61% | ||
| 1968 | +37,71% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
