|
Beurs gesloten -
NYSE
22:00:02 11-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 13,14 USD | +2,18% |
|
-7,07% | -1,05% |
Beursnotering
NYSE
CLF 13,14 $
+2,18%
145 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CLF | 13,14USD | +2,18% | 145 mln. $ | ||
CBOE
| CLF | 13,14USD | +2,18% | 3,93 mln. $ | |
|
Deutsche Boerse AG
| CVA | 11,86EUR | +8,91% | 11,86K € | |
|
Xetra
| CVA | 11,86EUR | +2,20% | 11,86K € | |
|
Tradegate
| CVA | 11,84EUR | +2,91% | 3,27K € | |
|
Boerse Muenchen
| CVA | 11,86EUR | +2,72% | 2,98K € | |
|
Börse Stuttgart
| CVA | 11,81EUR | +2,43% | 2,01K € | |
|
Mexican S.E.
| CLF * | 246,50MXN | +3,57% | 1,23K $ | |
|
Borsa Italiana
| 1CVA | 10,31EUR | +5,85% | 0 € |
Vijfdaags koersverloop: Cleveland-Cliffs Inc.
uitgestelde koers NYSE
| 05-11-2026 | 06-11-2026 | 09-11-2026 | 10-11-2026 | 11-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 11,27 | US$ 11,46 | US$ 12,26 | US$ 12,86 | US$ 13,14 |
| Volume | 23.812.462 | 16.778.705 | 14.142.582 | 12.667.921 | 9.455.267 |
| Variatie | -12,23% | +1,69% | +6,98% | +4,89% | +2,18% |
| Opening | US$ 12,64 | US$ 11,44 | US$ 11,73 | US$ 12,12 | US$ 13,11 |
| Hoger | US$ 12,94 | US$ 11,96 | US$ 12,40 | US$ 13,04 | US$ 13,24 |
| Lager | US$ 11,25 | US$ 11,35 | US$ 11,71 | US$ 12,12 | US$ 12,86 |
Prestaties
| 1 dag | +2,18% | ||
| 1 week | -7,07% | ||
| Lopende maand | -7,79% | ||
| 1 maand | +1,23% | ||
| 3 maanden | +5,20% | ||
| 6 maanden | +19,24% | ||
| Lopend jaar | -1,05% | ||
| 1 jaar | +27,33% | ||
| 3 jaar | -20,60% | ||
| 5 jaar | -39,92% | ||
| 10 jaar | +77,57% |
Volumes
marktenDagvolume
11.025.091
Geschat dagvolume
11.025.091
Gem. dagvolume (20 daags)
23.537.957
Dagvolumeratio
0,47
Gem. dagvolume (20 daags) USD
309.288.754,98
Recordvolume 1
119.579.783
Recordvolume 2
116.059.500
Recordvolume 3
100.863.000
Gemiddelde kapitaalrotatie
0,04
Gemiddelde rotatie free float
0,04
Basisgegevens
Marktkapitalisatie (USD)
7.337.722.662
Omzet (USD)
18.610.000.000
Aantal werknemers
25.000
Omzet / Werknemer (USD)
744.400
Vrij verhandelbaar
93,33%
Marktkap. free float (USD)
7.274.651.011
Dagvolume/totaal vrij verhandelbaar (%)
4,22%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12,14
Voortschrijdend gemiddelde 20 dagen
13,22
Voortschrijdend gemiddelde 50 dagen
12,53
Voortschrijdend gemiddelde 100 dagen
11,74
Koersspreiding / (MMA5)
-7,63%
Koersspreiding / (MMA20)
+0,61%
Koersspreiding / (MMA50)
-4,63%
Koersspreiding / (MMA100)
-10,66%
STIM
RSI 9 dagen
42,38
RSI 14 dagen
45,36
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,18% | -7,07% | +27,33% | -20,60% | 7,34 mld. | |
| +1,92% | -4,44% | +83,23% | +71,27% | 58,19 mld. | |
| -14,13% | +6,94% | -1,20% | -9,95% | 49,19 mld. | |
| +1,74% | +9,93% | +75,27% | +193,52% | 49,2 mld. | |
| +0,52% | +2,54% | +14,64% | +79,27% | 35,02 mld. | |
| -1,10% | +7,47% | -23,37% | -35,63% | 32,35 mld. | |
| +1,22% | -3,50% | +56,79% | +119,22% | 33,58 mld. | |
| +2,22% | +7,26% | +4,19% | +57,37% | 24,62 mld. | |
| +1,41% | +6,13% | +14,06% | +7,22% | 22,64 mld. | |
| +0,64% | -3,15% | +58,08% | +60,88% | 21,76 mld. | |
| Gemiddelde | -0,34% | +0,52% | +30,90% | +52,26% | 33 mld. | |
| Gewogen gemiddelde per kap. | -1,07% | +1,35% | +36,05% | +64,56% |
Koersgeschiedenis: Cleveland-Cliffs Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
0c329a7dcad33b9a32ca99a503.2YQU8lw6ri6hSzOYxJ6SUoibZnkB9Ov2FGVsXWdHwac.ruJlmipg2mvFMkGro-T3GLDPBVRmw6fBJg0IbxEWh_S90nWqFlXiauYtYg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 13,14 | 836.609 | 8.104.097 |
| 21:59:59 | 13,14 | 428 | 7.267.488 |
| 21:59:59 | 13,14 | 100 | 7.267.060 |
| 21:59:59 | 13,14 | 142 | 7.266.960 |
| 21:59:59 | 13,15 | 400 | 7.266.818 |
| 21:59:59 | 13,15 | 6.000 | 7.266.418 |
| 21:59:59 | 13,15 | 300 | 7.260.418 |
| 21:59:59 | 13,15 | 300 | 7.260.118 |
| 21:59:59 | 13,15 | 100 | 7.259.818 |
| 21:59:59 | 13,15 | 100 | 7.259.718 |
Koerspieken en -dalen
| 1 week | 11,25 |  | 13,24 |
| 1 maand | 11,25 | | 15,03 |
| Lopend jaar | 7,73 | | 15,35 |
| 1 jaar | 7,73 | | 15,35 |
| 3 jaar | 5,63 | | 22,97 |
| 5 jaar | 5,63 | | 34,04 |
| 10 jaar | 2,63 | | 34,04 |
Maandschommelingen
Jaarschommelingen
| 2026 | -1,05% | ||
| 2025 | +41,28% | ||
| 2024 | -53,97% | ||
| 2023 | +26,75% | ||
| 2022 | -26,00% | ||
| 2021 | +49,52% | ||
| 2020 | +73,33% | ||
| 2019 | +9,23% | ||
| 2018 | +6,66% | ||
| 2017 | -14,27% | ||
| 2016 | +432,28% | ||
| 2015 | -77,87% | ||
| 2014 | -72,76% | ||
| 2013 | -32,05% | ||
| 2012 | -38,14% | ||
| 2011 | -20,07% | ||
| 2010 | +69,26% | ||
| 2009 | +79,97% | ||
| 2008 | -49,19% | ||
| 2007 | +108,09% | ||
| 2006 | +9,38% | ||
| 2005 | +70,56% | ||
| 2004 | +103,85% | ||
| 2003 | +156,68% | ||
| 2002 | +8,47% | ||
| 2001 | -15,13% | ||
| 2000 | -30,72% | ||
| 1999 | -22,79% | ||
| 1998 | -12,01% | ||
| 1997 | +0,96% | ||
| 1996 | +10,67% | ||
| 1995 | +10,81% | ||
| 1994 | -1,00% | ||
| 1993 | +4,91% | ||
| 1992 | -1,38% | ||
| 1991 | +33,18% | ||
| 1990 | -6,47% | ||
| 1989 | +8,92% | ||
| 1988 | +78,99% | ||
| 1987 | +56,58% | ||
| 1986 | -46,85% | ||
| 1985 | +4,38% | ||
| 1984 | -30,46% | ||
| 1983 | +34,93% | ||
| 1982 | -40,65% | ||
| 1981 | -8,89% | ||
| 1980 | +1,50% | ||
| 1979 | +25,47% | ||
| 1978 | -7,02% | ||
| 1977 | -19,43% | ||
| 1976 | +50,93% | ||
| 1975 | +40,98% | ||
| 1974 | -16,88% | ||
| 1973 | +33,06% | ||
| 1972 | -8,90% | ||
| 1971 | +14,78% | ||
| 1970 | +43,75% | ||
| 1969 | -33,61% | ||
| 1968 | +37,71% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
