|
Beurs gesloten -
NYSE
22:00:03 21-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 11,27 USD | +4,93% |
|
-5,29% | -15,14% |
| 21/08 | Cleveland-Cliffs plant upgrade van 1 miljard dollar voor staalfabriek in Ohio | MT |
| 21/08 | Cleveland-Cliffs investeert 500 miljoen dollar extra in staalfabriek Ohio na subsidie van overheid | RE |
Beursnotering
NYSE
CLF 11,27 $
+4,93%
217 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CLF | 11,27USD | +4,93% | 217 mln. $ | ||
CBOE
| CLF | 11,27USD | +4,98% | 7,58 mln. $ | |
|
Mexican S.E.
| CLF * | 193,29MXN | +8,58% | 387K $ | |
|
London S.E.
| 0I0H | 12,60USD | +4,97% | 8,57K $ | |
|
Boerse Muenchen
| CVA | 9,629EUR | +4,61% | 3,14K € | |
|
Deutsche Boerse AG
| CVA | 9,324EUR | -1,94% | 2,8K € | |
|
Tradegate
| CVA | 9,654EUR | +5,00% | 0 € | |
|
Börse Stuttgart
| CVA | 9,666EUR | +4,81% | 0 € | |
|
Borsa Italiana
| 1CVA | 8,990EUR | -13,97% | 0 € |
Vijfdaags koersverloop: Cleveland-Cliffs Inc.
uitgestelde koers NYSE
| 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | 21-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 12,31 | US$ 11,88 | US$ 11,17 | US$ 10,74 | US$ 11,27 |
| Volume | 16.362.036 | 13.332.150 | 33.519.873 | 22.298.361 | 19.255.945 |
| Variatie | +3,45% | -3,49% | -5,98% | -3,85% | +4,93% |
| Opening | US$ 11,85 | US$ 12,10 | US$ 12,05 | US$ 10,98 | US$ 11,10 |
| Hoger | US$ 12,36 | US$ 12,30 | US$ 12,39 | US$ 11,10 | US$ 12,00 |
| Lager | US$ 11,60 | US$ 11,75 | US$ 10,98 | US$ 10,42 | US$ 11,08 |
Prestaties
| 1 dag | +4,93% | ||
| 1 week | -5,29% | ||
| Lopende maand | -2,17% | ||
| 1 maand | +19,26% | ||
| 3 maanden | +0,36% | ||
| 6 maanden | +5,82% | ||
| Lopend jaar | -15,14% | ||
| 1 jaar | +7,95% | ||
| 3 jaar | -25,02% | ||
| 5 jaar | -50,98% | ||
| 10 jaar | +80,32% |
Volumes
marktenDagvolume
19.255.945
Geschat dagvolume
19.255.945
Gem. dagvolume (20 daags)
16.509.666
Dagvolumeratio
1,17
Gem. dagvolume (20 daags) USD
186.063.935,82
Recordvolume 1
119.579.783
Recordvolume 2
116.059.500
Recordvolume 3
100.863.000
Gemiddelde kapitaalrotatie
0,03
Gemiddelde rotatie free float
0,03
Basisgegevens
Marktkapitalisatie (USD)
6.429.986.329
Omzet (USD)
18.610.000.000
Aantal werknemers
25.000
Omzet / Werknemer (USD)
744.400
Vrij verhandelbaar
93.33 %
Marktkap. free float (USD)
6.374.874.801
Dagvolume/totaal vrij verhandelbaar (%)
2.89%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
11,47
Voortschrijdend gemiddelde 20 dagen
11,93
Voortschrijdend gemiddelde 50 dagen
11,14
Voortschrijdend gemiddelde 100 dagen
10,94
Koersspreiding / (MMA5)
+1,81%
Koersspreiding / (MMA20)
+5,88%
Koersspreiding / (MMA50)
-1,11%
Koersspreiding / (MMA100)
-2,94%
RSI 9 dagen
34,57
RSI 14 dagen
41,91
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +4,93% | -5,29% | +7,95% | -25,02% | 6,43 mld. | |
| +1,31% | -9,40% | +64,69% | +44,66% | 55,27 mld. | |
| +2,32% | -1,82% | +114,61% | +158,01% | 55,09 mld. | |
| +4,42% | -10,59% | +72,35% | +118,10% | 32,78 mld. | |
| +0,67% | -9,59% | +101,89% | +753,49% | 24,4 mld. | |
| -0,35% | -0,44% | +15,17% | +55,34% | 23,82 mld. | |
| -0,54% | -2,50% | +6,77% | 0,00% | 21,68 mld. | |
| -3,58% | -7,19% | +3,33% | -44,64% | 16,92 mld. | |
| -1,41% | -2,80% | +37,60% | +246,87% | 10,97 mld. | |
| +2,54% | -9,35% | +70,54% | +54,89% | 10,24 mld. | |
| Gemiddelde | +1,03% | -5,91% | +49,49% | +136,17% | 25,76 mld. | |
| Gewogen gemiddelde per kap. | +1,25% | -6,02% | +64,04% | +144,03% |
Koersgeschiedenis: Cleveland-Cliffs Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
ac1cb525f16959.zZpQJRpc77a9Om5uNeOf6eJ4yEsI1IqSpOan8GanGHc.lM45RikFg9PNSj4lbKXxhbZPgCE5rfn6k432nS79dA6Hww9KKW678M1wPw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 11,27 | 992.891 | 17.208.549 |
| 21:59:59 | 11,28 | 3.520 | 16.215.658 |
| 21:59:59 | 11,28 | 380 | 16.212.138 |
| 21:59:59 | 11,28 | 2.600 | 16.211.758 |
| 21:59:59 | 11,28 | 100 | 16.209.158 |
| 21:59:59 | 11,28 | 300 | 16.209.058 |
| 21:59:59 | 11,28 | 200 | 16.208.758 |
| 21:59:59 | 11,28 | 100 | 16.208.558 |
| 21:59:59 | 11,27 | 1.200 | 16.208.458 |
| 21:59:59 | 11,27 | 1.258 | 16.207.258 |
Koerspieken en -dalen
| 1 week | 10,42 |  | 12,38 |
| 1 maand | 10,42 | | 12,86 |
| Lopend jaar | 7,73 | | 15,35 |
| 1 jaar | 7,73 | | 16,7 |
| 3 jaar | 5,63 | | 22,97 |
| 5 jaar | 5,63 | | 34,04 |
| 10 jaar | 2,63 | | 34,04 |
Maandschommelingen
Jaarschommelingen
| 2026 | -15,14% | ||
| 2025 | +41,28% | ||
| 2024 | -53,97% | ||
| 2023 | +26,75% | ||
| 2022 | -26,00% | ||
| 2021 | +49,52% | ||
| 2020 | +73,33% | ||
| 2019 | +9,23% | ||
| 2018 | +6,66% | ||
| 2017 | -14,27% | ||
| 2016 | +432,28% | ||
| 2015 | -77,87% | ||
| 2014 | -72,76% | ||
| 2013 | -32,05% | ||
| 2012 | -38,14% | ||
| 2011 | -20,07% | ||
| 2010 | +69,26% | ||
| 2009 | +79,97% | ||
| 2008 | -49,19% | ||
| 2007 | +108,09% | ||
| 2006 | +9,38% | ||
| 2005 | +70,56% | ||
| 2004 | +103,85% | ||
| 2003 | +156,68% | ||
| 2002 | +8,47% | ||
| 2001 | -15,13% | ||
| 2000 | -30,72% | ||
| 1999 | -22,79% | ||
| 1998 | -12,01% | ||
| 1997 | +0,96% | ||
| 1996 | +10,67% | ||
| 1995 | +10,81% | ||
| 1994 | -1,00% | ||
| 1993 | +4,91% | ||
| 1992 | -1,38% | ||
| 1991 | +33,18% | ||
| 1990 | -6,47% | ||
| 1989 | +8,92% | ||
| 1988 | +78,99% | ||
| 1987 | +56,58% | ||
| 1986 | -46,85% | ||
| 1985 | +4,38% | ||
| 1984 | -30,46% | ||
| 1983 | +34,93% | ||
| 1982 | -40,65% | ||
| 1981 | -8,89% | ||
| 1980 | +1,50% | ||
| 1979 | +25,47% | ||
| 1978 | -7,02% | ||
| 1977 | -19,43% | ||
| 1976 | +50,93% | ||
| 1975 | +40,98% | ||
| 1974 | -16,88% | ||
| 1973 | +33,06% | ||
| 1972 | -8,90% | ||
| 1971 | +14,78% | ||
| 1970 | +43,75% | ||
| 1969 | -33,61% | ||
| 1968 | +37,71% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
