|
Beurs gesloten -
NYSE
22:00:02 15-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,15 USD | -3,42% |
|
-0,33% | -8,51% |
Beursnotering
NYSE
CLF 12,15 $
-3,42%
295 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CLF | 12,15USD | -3,42% | 295 mln. $ | ||
CBOE
| CLF | 12,16USD | -3,42% | 6,95 mln. $ | |
|
Mexican S.E.
| CLF * | 223,90MXN | -3,49% | 1,35 mln. $ | |
|
London S.E.
| 0I0H | 12,60USD | +4,97% | 8,57K $ | |
|
Tradegate
| CVA | 10,84EUR | -3,69% | 975,6 € | |
|
Deutsche Boerse AG
| CVA | 10,76EUR | -2,93% | 0 € | |
|
Börse Stuttgart
| CVA | 10,78EUR | -0,19% | 0 € | |
|
Boerse Muenchen
| CVA | 10,84EUR | +0,26% | 0 € | |
|
Borsa Italiana
| 1CVA | 10,31EUR | +5,85% | 0 € |
Vijfdaags koersverloop: Cleveland-Cliffs Inc.
uitgestelde koers NYSE
| 09-10-2026 | 12-10-2026 | 13-10-2026 | 14-10-2026 | 15-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 12,98 | US$ 12,89 | US$ 12,86 | US$ 12,58 | US$ 12,15 |
| Volume | 24.798.393 | 17.287.677 | 14.554.078 | 23.955.159 | 24.297.519 |
| Variatie | +6,48% | -0,69% | -0,23% | -2,18% | -3,42% |
| Opening | US$ 12,28 | US$ 12,92 | US$ 12,85 | US$ 12,71 | US$ 12,35 |
| Hoger | US$ 13,22 | US$ 13,01 | US$ 12,94 | US$ 12,83 | US$ 12,52 |
| Lager | US$ 12,23 | US$ 12,69 | US$ 12,57 | US$ 12,02 | US$ 11,67 |
Prestaties
| 1 dag | -3,42% | ||
| 1 week | -0,33% | ||
| Lopende maand | +10,35% | ||
| 1 maand | +3,05% | ||
| 3 maanden | +23,35% | ||
| 6 maanden | +25,78% | ||
| Lopend jaar | -8,51% | ||
| 1 jaar | -12,90% | ||
| 3 jaar | -19,85% | ||
| 5 jaar | -43,38% | ||
| 10 jaar | +127,53% |
Volumes
marktenDagvolume
24.297.519
Geschat dagvolume
24.297.519
Gem. dagvolume (20 daags)
17.124.815
Dagvolumeratio
1,42
Gem. dagvolume (20 daags) USD
208.066.502,25
Recordvolume 1
119.579.783
Recordvolume 2
116.059.500
Recordvolume 3
100.863.000
Gemiddelde kapitaalrotatie
0,03
Gemiddelde rotatie free float
0,03
Basisgegevens
Marktkapitalisatie (USD)
6.932.061.571
Omzet (USD)
18.610.000.000
Aantal werknemers
25.000
Omzet / Werknemer (USD)
744.400
Vrij verhandelbaar
93,33%
Marktkap. free float (USD)
6.872.562.013
Dagvolume/totaal vrij verhandelbaar (%)
3%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12,69
Voortschrijdend gemiddelde 20 dagen
12,17
Voortschrijdend gemiddelde 50 dagen
12,02
Voortschrijdend gemiddelde 100 dagen
11,74
Koersspreiding / (MMA5)
+4,46%
Koersspreiding / (MMA20)
+0,19%
Koersspreiding / (MMA50)
-1,05%
Koersspreiding / (MMA100)
-3,41%
STIM
RSI 9 dagen
56,73
RSI 14 dagen
55,46
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -3,42% | -0,33% | -12,90% | -19,85% | 6,93 mld. | |
| -0,94% | +3,47% | +86,23% | +73,19% | 57,78 mld. | |
| -0,45% | -1,80% | +9,14% | -0,26% | 56,06 mld. | |
| +0,53% | -0,56% | +72,40% | +157,10% | 47,88 mld. | |
| -0,89% | +2,81% | +64,85% | +127,33% | 34,51 mld. | |
| +1,13% | -0,98% | -23,32% | -29,48% | 31,96 mld. | |
| +1,25% | +3,99% | +3,74% | +53,83% | 30,94 mld. | |
| -0,48% | +1,15% | +0,89% | +38,27% | 23,26 mld. | |
| +0,39% | +2,24% | +6,75% | -0,11% | 21,19 mld. | |
| -0,10% | +2,46% | +49,10% | +58,92% | 20,76 mld. | |
| Gemiddelde | -0,30% | +1,39% | +25,69% | +45,89% | 33,13 mld. | |
| Gewogen gemiddelde per kap. | -0,12% | +1,59% | +35,21% | +56,83% |
Koersgeschiedenis: Cleveland-Cliffs Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
200f8f2e2f9.SqhHQXAi_DufPnZPATcEv6jS_rup3eUHM78rXRICIdc.I-MWOSF1jBboSg8bZVJH-fCTk97Tt91lY4YSFUI7T7sj4wkRAUCxVfZIQg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 12,15 | 1.465.583 | 18.941.121 |
| 21:59:59 | 12,14 | 9.592 | 17.475.538 |
| 21:59:59 | 12,14 | 1.000 | 17.465.946 |
| 21:59:59 | 12,14 | 400 | 17.464.946 |
| 21:59:59 | 12,14 | 500 | 17.464.546 |
| 21:59:59 | 12,14 | 100 | 17.464.046 |
| 21:59:59 | 12,14 | 100 | 17.463.946 |
| 21:59:59 | 12,14 | 1.000 | 17.463.846 |
| 21:59:59 | 12,14 | 4.400 | 17.462.846 |
| 21:59:59 | 12,14 | 1.000 | 17.458.446 |
Koerspieken en -dalen
| 1 week | 11,67 |  | 13 |
| 1 maand | 10,83 | | 13,22 |
| Lopend jaar | 7,73 | | 15,35 |
| 1 jaar | 7,73 | | 16,7 |
| 3 jaar | 5,63 | | 22,97 |
| 5 jaar | 5,63 | | 34,04 |
| 10 jaar | 2,63 | | 34,04 |
Maandschommelingen
Jaarschommelingen
| 2026 | -8,51% | ||
| 2025 | +41,28% | ||
| 2024 | -53,97% | ||
| 2023 | +26,75% | ||
| 2022 | -26,00% | ||
| 2021 | +49,52% | ||
| 2020 | +73,33% | ||
| 2019 | +9,23% | ||
| 2018 | +6,66% | ||
| 2017 | -14,27% | ||
| 2016 | +432,28% | ||
| 2015 | -77,87% | ||
| 2014 | -72,76% | ||
| 2013 | -32,05% | ||
| 2012 | -38,14% | ||
| 2011 | -20,07% | ||
| 2010 | +69,26% | ||
| 2009 | +79,97% | ||
| 2008 | -49,19% | ||
| 2007 | +108,09% | ||
| 2006 | +9,38% | ||
| 2005 | +70,56% | ||
| 2004 | +103,85% | ||
| 2003 | +156,68% | ||
| 2002 | +8,47% | ||
| 2001 | -15,13% | ||
| 2000 | -30,72% | ||
| 1999 | -22,79% | ||
| 1998 | -12,01% | ||
| 1997 | +0,96% | ||
| 1996 | +10,67% | ||
| 1995 | +10,81% | ||
| 1994 | -1,00% | ||
| 1993 | +4,91% | ||
| 1992 | -1,38% | ||
| 1991 | +33,18% | ||
| 1990 | -6,47% | ||
| 1989 | +8,92% | ||
| 1988 | +78,99% | ||
| 1987 | +56,58% | ||
| 1986 | -46,85% | ||
| 1985 | +4,38% | ||
| 1984 | -30,46% | ||
| 1983 | +34,93% | ||
| 1982 | -40,65% | ||
| 1981 | -8,89% | ||
| 1980 | +1,50% | ||
| 1979 | +25,47% | ||
| 1978 | -7,02% | ||
| 1977 | -19,43% | ||
| 1976 | +50,93% | ||
| 1975 | +40,98% | ||
| 1974 | -16,88% | ||
| 1973 | +33,06% | ||
| 1972 | -8,90% | ||
| 1971 | +14,78% | ||
| 1970 | +43,75% | ||
| 1969 | -33,61% | ||
| 1968 | +37,71% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
