slotkoers
HANOI S.E.
00:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.100
VND
|
-7,50%
|
|
-13,95%
|
+88,14%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
14100 ₫
|
13000 ₫
|
12000 ₫
|
12000 ₫
|
11100 ₫
|
Volume |
14 800 |
107 111 |
14 725 |
6 773 |
15 300 |
Variatie |
+9,30%
|
-7,80%
|
-7,69%
|
0,00%
|
-7,50%
|
Opening |
14,100.00 |
15,500.00 |
12,700.00 |
13,000.00 |
10,900.00 |
Hoger |
14,100.00 |
15,500.00 |
12,800.00 |
13,200.00 |
12,000.00 |
Lager |
14,100.00 |
12,700.00 |
11,700.00 |
12,000.00 |
10,900.00 |
Gem. dagvolume (20 daags)
16 804
Gem. dagvolume (20 daags) VND
186 524 400.00
Gem. dagvolume (20 daags) USD
7 274.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (VND)
1 988 908
Marktkapitalisatie (USD)
1 988 908
Vrij verhandelbaar
14.82 %
Marktkap. free float (VND)
294 766
Marktkap. free float (USD)
294 766
Dagvolume/totaal vrij verhandelbaar (%)
9378.23%
Voortschrijdend gemiddelde 5 dagen
12 440.00
Voortschrijdend gemiddelde 20 dagen
9 275.00
Voortschrijdend gemiddelde 50 dagen
7 630.00
Voortschrijdend gemiddelde 100 dagen
6 839.00
Koersspreiding / (MMA5) +12,07% Koersspreiding / (MMA20) -16,44% Koersspreiding / (MMA50) -31,26% Koersspreiding / (MMA100) -38,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,50% | -13,95% | +88,14% | +101,82% | 1,99 mln. | | | -1,05% | -2,73% | +13,14% | +0,41% | 44,52 mld. | | | -5,65% | -13,66% | -21,65% | -30,40% | 19,13 mld. | | | +1,27% | -3,64% | +9,66% | +25,44% | 18,29 mld. | | | -0,51% | -1,58% | +24,90% | +39,11% | 16,34 mld. | | | +7,45% | +6,73% | +0,42% | +6,97% | 15,48 mld. | | | +3,50% | +11,46% | +71,18% | +110,16% | 14,16 mld. | | | +0,67% | +2,27% | +46,84% | +49,80% | 13,07 mld. | | | -1,21% | -3,69% | -25,95% | -22,68% | 12,12 mld. | | | -6,27% | -9,90% | -28,50% | -23,50% | 11,77 mld. | | | -0,45% | +5,63% | +45,59% | +69,37% | 11,41 mld. | | | +0,24% | -0,36% | +1,82% | +14,60% | 9,98 mld. | | | +1,65% | +9,57% | +21,61% | +51,97% | 9,97 mld. | | | +0,27% | -1,82% | +12,53% | +26,02% | 9,51 mld. | | | -3,89% | +3,40% | -19,76% | -12,91% | 9,45 mld. | | | -3,83% | -8,50% | -0,76% | +25,32% | 8,9 mld. | Gemiddelde | -0,96% | -1,71% | +14,95% | +26,97% | | Gewogen gemiddelde per kap. | -0,49% | -1,04% | +10,76% | +18,36% | |
Meer grafieken
|