Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
70,37
USD
|
+0,73%
|
|
-2,79%
|
-7,08%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
71.58 $
|
70.79 $
|
69.86 $
|
70.37 $
|
Volume |
485 724 |
275 238 |
180 162 |
152 114 |
Variatie |
+3,23%
|
-1,10%
|
-1,31%
|
+0,73%
|
Opening |
69.88 |
70.70 |
69.99 |
70.28 |
Hoger |
72.04 |
72.28 |
70.12 |
71.06 |
Lager |
69.78 |
70.14 |
68.85 |
70.22 |
Geschat dagvolume
152 114
Gem. dagvolume (20 daags)
708 138
Gem. dagvolume (20 daags) USD
49 831 671.06
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
3 555 947 325
Omzet / Werknemer (USD)
1 208 980
Vrij verhandelbaar
45.94 %
Marktkap. free float (USD)
1 815 557 400
Dagvolume/totaal vrij verhandelbaar (%)
1.4%
Voortschrijdend gemiddelde 5 dagen
70.41
Voortschrijdend gemiddelde 20 dagen
71.65
Voortschrijdend gemiddelde 50 dagen
72.39
Voortschrijdend gemiddelde 100 dagen
71.09
Koersspreiding / (MMA5) +0,05% Koersspreiding / (MMA20) +1,81% Koersspreiding / (MMA50) +2,87% Koersspreiding / (MMA100) +1,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,73% | -2,79% | -7,08% | +19,64% | 3,56 mld. | | | +0,71% | +3,15% | +15,32% | +89,94% | 84,55 mld. | | | -0,08% | +3,16% | +12,36% | +63,69% | 26,01 mld. | | | +0,69% | -4,17% | -6,65% | -7,35% | 17,28 mld. | | | +1,07% | +4,61% | +13,32% | +59,11% | 16,57 mld. | | | +3,30% | +3,06% | +6,74% | +13,07% | 14,28 mld. | | | -0,40% | -0,64% | -16,11% | -4,51% | 13,16 mld. | | | +0,82% | +0,25% | +16,00% | +113,48% | 9,52 mld. | | | +1,18% | +2,90% | +26,11% | +77,26% | 8,75 mld. | | | +3,01% | +5,34% | +27,22% | +110,63% | 7,13 mld. | | | -1,01% | -0,28% | +7,48% | +15,85% | 5,32 mld. | | | +1,01% | +4,04% | +0,96% | +59,25% | 4,63 mld. | | | +4,38% | +7,25% | -20,56% | -30,47% | 4,62 mld. | | | +0,77% | +0,77% | +6,72% | +25,36% | 4,51 mld. | | | +2,55% | +5,12% | +2,86% | -4,70% | 4,46 mld. | | | +1,01% | +3,27% | +1,62% | +56,90% | 4,42 mld. | Gemiddelde | +1,23% | +1,84% | +5,39% | +41,07% | | Gewogen gemiddelde per kap. | +0,92% | +2,11% | +9,42% | +58,66% | |
f43af0e1ed299617d799eb4fd.eLjovWp6AuhYV6DFqp79zQNmt7aEeVVD1HuqsMz6mfI.M-ze7l4_UN83JMmqwM6fmm9R2vz-FgEQnA-Z4_2Uy6Ma54_NDhdYpBY_lA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
70,37
|
30 828 |
91 232 |
21:59:59 |
70,38
|
100 |
60 404 |
21:59:58 |
70,4
|
100 |
60 304 |
21:59:57 |
70,39
|
100 |
60 204 |
21:59:56 |
70,39
|
114 |
60 104 |
21:59:54 |
70,33
|
100 |
59 990 |
21:59:52 |
70,33
|
100 |
59 890 |
21:59:52 |
70,36
|
171 |
59 790 |
21:59:50 |
70,34
|
136 |
59 619 |
21:59:50 |
70,31
|
100 |
59 483 |
Meer grafieken
|