Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
225,2 USD | -4,74% | +5,79% | +30,03% |
23/04 | Top cryptocurrencies gemengd; Bitcoin blijft boven $66.000 | MT |
19/04 | Coinbase Global Insider verkocht aandelen ter waarde van $3.505.222, volgens een recente SEC filing | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 480 € | 17-01-2025 | 2.97x | 0.291 | 10 | 2.04 2.02 |
Vontobel
| ||
CALL
| CALL | 460 € | 17-01-2025 | 2.91x | 0.311 | 10 | 2.21 2.19 |
Vontobel
| ||
CALL
| CALL | 460 € | 20-12-2024 | 3.04x | 0.293 | 10 | 2.01 1.99 |
Vontobel
| ||
CALL
| CALL | 525 € | 20-06-2025 | 2.5x | 0.346 | 10 | 2.85 2.82 |
HSBC
| ||
CALL
| CALL | 525 € | 20-09-2024 | 4.13x | 0.146 | 10 | 0.72 0.69 |
HSBC
| ||
CALL
| CALL | 525 € | 20-12-2024 | 3.24x | 0.234 | 10 | 1.47 1.44 |
HSBC
| ||
CALL
| CALL | 525 € | 16-01-2026 | 2.11x | 0.438 | 10 | 4.35 4.32 |
HSBC
| ||
CALL
| CALL | 525 € | 17-01-2025 | 3.11x | 0.248 | 10 | 1.67 1.64 |
HSBC
| ||
CALL
| CALL | 525 € | 19-12-2025 | 2.14x | 0.429 | 10 | 4.18 4.15 |
HSBC
| ||
CALL
| CALL | 500 € | 15-01-2025 | 2.85x | 0.297 | 10 | 2,23 EUR |
UniCredit
| ||
CALL
| CALL | 500 € | 18-09-2024 | 3.84x | 0.178 | 10 | 0,98 EUR |
UniCredit
| ||
CALL
| CALL | 500 € | 19-06-2024 | 6.79x | 0.046 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 500 € | 18-12-2024 | 2.96x | 0.28 | 10 | 2 EUR |
UniCredit
| ||
CALL
| CALL | 500 CHF | 27-09-2024 | 3.79x | 0.185 | 40 | 0.26 0.25 |
ZKB
| ||
CALL
| CALL | 500 CHF | 27-01-2025 | 2.84x | 0.3 | 40 | 0.56 0.55 |
ZKB
| ||
CALL
| CALL | 500 CHF | 28-03-2025 | 2.56x | 0.346 | 40 | 0.71 0.7 |
ZKB
| ||
CALL
| CALL | 500 € | 21-06-2024 | 6.7x | 0.048 | 10 | 0.165 0.135 |
HSBC
| ||
CALL
| CALL | 500 € | 17-01-2025 | 3.04x | 0.27 | 10 | 1.85 1.82 |
HSBC
| ||
CALL
| CALL | 500 € | 16-01-2026 | 2.09x | 0.454 | 10 | 4.57 4.54 |
HSBC
| ||
CALL
| CALL | 500 € | 19-06-2026 | 1.92x | 0.501 | 10 | 5.47 5.43 |
HSBC
| ||
CALL
| CALL | 500 € | 18-12-2026 | 1.77x | 0.552 | 10 | 6.58 6.54 |
HSBC
| ||
CALL
| CALL | 500 € | 19-12-2025 | 2.12x | 0.446 | 10 | 4.42 4.39 |
HSBC
| ||
CALL
| CALL | 500 € | 20-09-2024 | 4.04x | 0.164 | 10 | 0.84 0.81 |
HSBC
| ||
CALL
| CALL | 500 € | 21-03-2025 | 2.73x | 0.317 | 10 | 2.42 2.39 |
HSBC
| ||
CALL
| CALL | 500 € | 20-12-2024 | 3.18x | 0.251 | 10 | 1.65 1.62 |
HSBC
| ||
CALL
| CALL | 500 € | 20-06-2025 | 2.46x | 0.366 | 10 | 3.09 3.06 |
HSBC
| ||
CALL
| CALL | 500 € | 15-01-2025 | 2.87x | 0.294 | 10 | 2.11 2.1 |
UniCredit
| ||
CALL
| CALL | 500 € | 15-01-2027 | 1.74x | 0.561 | 10 | 6.8 6.76 |
HSBC
| ||
CALL
| CALL | 480 € | 20-06-2025 | 2.43x | 0.384 | 10 | 3.28 3.25 |
HSBC
| ||
CALL
| CALL | 480 € | 17-01-2025 | 3x | 0.286 | 10 | 1.99 1.96 |
HSBC
| ||
CALL
| CALL | 480 PTS | 19-12-2025 | 2.1x | 0.46 | 10 | 4.59 4.56 |
HSBC
| ||
CALL
| CALL | 480 PTS | 21-03-2025 | 2.7x | 0.334 | 10 | 2.56 2.53 |
HSBC
| ||
CALL
| CALL | 480 PTS | 15-01-2027 | 1.72x | 0.575 | 10 | 6.98 6.94 |
HSBC
| ||
CALL
| CALL | 475 € | 16-01-2026 | 2.06x | 0.473 | 10 | 4.82 4.79 |
HSBC
| ||
CALL
| CALL | 475 € | 20-09-2024 | 3.97x | 0.183 | 10 | 0.95 0.92 |
HSBC
| ||
CALL
| CALL | 475 € | 20-12-2024 | 3.11x | 0.274 | 10 | 1.82 1.79 |
HSBC
| ||
CALL
| CALL | 475 € | 19-12-2025 | 2.09x | 0.464 | 10 | 4.68 4.65 |
HSBC
| ||
CALL
| CALL | 450 € | 20-12-2024 | 3.09x | 0.292 | 10 | 1.96 1.93 |
HSBC
| ||
CALL
| CALL | 450 € | 19-12-2025 | 2.06x | 0.485 | 10 | 4.93 4.9 |
HSBC
| ||
CALL
| CALL | 450 € | 16-01-2026 | 2.03x | 0.493 | 10 | 5.05 5.02 |
HSBC
| ||