Vertraagde tijd
Nasdaq
20:58:32 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,9922
USD
|
+5,08%
|
|
+3,35%
|
-9,79%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
0.8644 $
|
0.8202 $
|
1.01 $
|
0.9442 $
|
0,9922
$
|
Volume |
1 137 |
971 |
2 035 |
9 739 |
5 427 |
Variatie |
-9,96%
|
-5,11%
|
+23,14%
|
-6,51%
|
+5,08%
|
Opening |
1.01 |
0.80 |
1.00 |
0.99 |
0,91
|
Hoger |
1.01 |
0.96 |
1.01 |
1.02 |
0,9922
|
Lager |
0.82 |
0.80 |
1.00 |
0.94 |
0,91
|
Gem. dagvolume (20 daags)
3 976
Gem. dagvolume (20 daags) USD
3 944.99
Recordvolume 1
11 217 810
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
11 540 844
Omzet / Werknemer (USD)
1 025 777
Vrij verhandelbaar
55.42 %
Marktkap. free float (USD)
6 396 001
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
0.92
Voortschrijdend gemiddelde 20 dagen
0.66
Voortschrijdend gemiddelde 50 dagen
0.86
Voortschrijdend gemiddelde 100 dagen
1.14
Koersspreiding / (MMA5) -7,30% Koersspreiding / (MMA20) -33,92% Koersspreiding / (MMA50) -13,21% Koersspreiding / (MMA100) +15,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,08% | +3,35% | -9,79% | -38,37% | 11,54 mln. | | | -1,69% | -1,94% | +40,32% | +81,13% | 63,32 mld. | | | +0,39% | -1,31% | +16,94% | +50,80% | 52,42 mld. | | | +0,46% | +0,35% | +14,31% | +19,11% | 49,6 mld. | | | -0,57% | +0,34% | +20,57% | +43,11% | 44,83 mld. | | | +0,05% | -0,25% | +31,90% | +30,45% | 36,62 mld. | | | -0,91% | -1,78% | +10,60% | +12,14% | 29,64 mld. | | | -2,20% | -0,94% | +51,70% | +85,97% | 29,1 mld. | | | -0,45% | -1,36% | +26,06% | +61,88% | 25,51 mld. | | | -1,01% | +4,51% | -0,63% | -14,36% | 21,53 mld. | | | +0,52% | +1,97% | +15,99% | +20,15% | 21,25 mld. | | | -1,98% | -2,74% | +17,74% | +70,42% | 21,06 mld. | | | +0,15% | +0,17% | +11,26% | +33,31% | 20,1 mld. | | | -2,09% | -0,23% | +34,56% | +62,56% | 19,97 mld. | | | -0,30% | +0,79% | +14,18% | +13,58% | 18,54 mld. | | | -1,31% | +0,99% | +17,22% | +18,82% | 17,46 mld. | Gemiddelde | -0,34% | +0,99% | +19,56% | +34,42% | | Gewogen gemiddelde per kap. | -0,64% | +0,21% | +23,15% | +43,18% | |
930aa33abe36fc0f0bc4de2.NrrbI2XagVeg18MVd2mmiVJXObzk_YxaFy4lMq7kq3c.fdPpTguR-xmQmox5MV_o2AguaNm0v9s5R1wVRtSG-QBRjuNBE4nkGdeFpA Datum | Koers | Volume | Dagvolume |
---|
20:58:32 |
0,9922
|
100 |
4 730 |
20:58:32 |
0,9921
|
100 |
4 630 |
20:57:10 |
0,9861
|
100 |
4 530 |
20:57:10 |
0,9908
|
100 |
4 430 |
20:57:10 |
0,9908
|
100 |
4 330 |
20:57:10 |
0,9908
|
100 |
4 230 |
20:57:10 |
0,9901
|
1 855 |
4 130 |
20:57:10 |
0,99
|
1 855 |
2 275 |
20:29:40 |
0,99
|
120 |
420 |
18:57:11 |
0,91
|
100 |
300 |
Meer grafieken
|