Geschatte realtime
Cboe BZX
16:11:34 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
54,54
USD
|
-0,70%
|
|
+2,32%
|
+11,09%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
52.88 $
|
53.3 $
|
54.31 $
|
54.93 $
|
54,45
$
|
Volume |
5 783 462 |
3 307 307 |
3 585 326 |
3 717 956 |
298 994 |
Variatie |
-0,60%
|
+0,79%
|
+1,89%
|
+1,14%
|
-0,70%
|
Opening |
53.42 |
53.28 |
53.37 |
54.26 |
54,8
|
Hoger |
53.62 |
53.57 |
54.48 |
55.04 |
55,14
|
Lager |
52.41 |
52.87 |
53.26 |
54.20 |
54,38
|
Geschat dagvolume
4 389 247
Gem. dagvolume (20 daags)
3 915 412
Gem. dagvolume (20 daags) USD
213 566 147.54
Recordvolume 1
278 010 560
Recordvolume 2
247 737 632
Recordvolume 3
213 690 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
52 813 098 321
Omzet (USD)
3 869 518 000
Omzet / Werknemer (USD)
322 460
Vrij verhandelbaar
90.79 %
Marktkap. free float (USD)
47 951 332 294
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
53.72
Voortschrijdend gemiddelde 20 dagen
55.73
Voortschrijdend gemiddelde 50 dagen
54.36
Voortschrijdend gemiddelde 100 dagen
51.59
Koersspreiding / (MMA5) -1,51% Koersspreiding / (MMA20) +2,17% Koersspreiding / (MMA50) -0,34% Koersspreiding / (MMA100) -5,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,70% | +2,32% | +11,09% | +40,42% | 52,81 mld. | | | -0,36% | +7,83% | -4,17% | -10,43% | 182 mld. | | | -1,54% | +9,89% | -14,60% | +93,48% | 169 mld. | | | -2,12% | +0,86% | -10,00% | +50,90% | 93,08 mld. | | | -1,85% | +14,07% | +36,14% | -15,27% | 89,96 mld. | | | -0,90% | -1,15% | -13,81% | +10,16% | 69,46 mld. | | | -1,00% | +1,28% | +15,98% | +14,95% | 26,51 mld. | | | -3,78% | -6,01% | +17,48% | +11,28% | 10,6 mld. | | | +1,11% | +4,29% | -11,04% | +12,78% | 8,57 mld. | | | -3,25% | -4,01% | -18,40% | +13,82% | 5,58 mld. | | | -1,26% | +1,29% | -14,03% | +8,21% | 3,82 mld. | | | -1,98% | +0,55% | +14,82% | +42,93% | 2,96 mld. | | | -9,42% | -2,33% | -42,59% | -45,06% | 2,32 mld. | | | +0,43% | +4,65% | -4,91% | -55,30% | 2,09 mld. | | | -1,38% | +2,18% | -31,73% | -23,22% | 1,91 mld. | | | +0,81% | +4,68% | -2,34% | -0,03% | 1,9 mld. | Gemiddelde | -1,73% | +4,48% | -4,51% | +9,35% | | Gewogen gemiddelde per kap. | -1,27% | +7,75% | -1,46% | +28,71% | |
6050cffcbd6af9957461d0e341d63.vL4lNxIOi9s17y1G8cXH-XPmClJFbbSZ06sZzZjVsaY.8-9wVXxdzq5MhRw1qfC1jQK_TmUaPfvV4sxdl6qA3PD19kAPK3nGuWGeSg Datum | Koers | Volume | Dagvolume |
---|
15:56:33 |
54,45
|
100 |
233 541 |
15:56:33 |
54,45
|
100 |
233 441 |
15:56:33 |
54,47
|
100 |
233 341 |
15:56:29 |
54,44
|
100 |
233 241 |
15:56:27 |
54,42
|
100 |
233 141 |
15:56:26 |
54,42
|
145 |
233 041 |
15:56:21 |
54,43
|
138 |
232 896 |
15:56:14 |
54,42
|
100 |
232 758 |
15:56:09 |
54,44
|
100 |
232 658 |
15:56:06 |
54,45
|
100 |
232 558 |
Meer grafieken
|