Beurs gesloten -
OTC Markets
21:28:23 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,2501
USD
|
-1,92%
|
|
+25,05%
|
+1.567,33%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
0.2001 $
|
0.25 $
|
0.255 $
|
0.2501 $
|
Volume |
37 104 |
48 712 |
26 054 |
15 715 |
Variatie |
+0,05%
|
+24,94%
|
+2,00%
|
-1,92%
|
Opening |
0.20 |
0.30 |
0.25 |
0.25 |
Hoger |
0.20 |
0.30 |
0.26 |
0.25 |
Lager |
0.20 |
0.20 |
0.25 |
0.25 |
Gem. dagvolume (20 daags)
21 910
Gem. dagvolume (20 daags) USD
5 479.69
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
34 635 749
Voortschrijdend gemiddelde 5 dagen
0.23
Voortschrijdend gemiddelde 20 dagen
0.21
Voortschrijdend gemiddelde 50 dagen
0.18
Voortschrijdend gemiddelde 100 dagen
0.11
Koersspreiding / (MMA5) -7,64% Koersspreiding / (MMA20) -17,19% Koersspreiding / (MMA50) -28,67% Koersspreiding / (MMA100) -57,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,92% | +25,05% | +1.567,33% |
-
| 34,64 mln. | | | -1,28% | -2,74% | -15,61% | -7,72% | 144 mld. | | | -1,48% | -5,67% | -4,93% | -2,21% | 70,06 mld. | | | -0,55% | +0,45% | -7,72% | +6,67% | 43,67 mld. | | | -0,88% | -2,06% | -1,05% | +7,13% | 39,36 mld. | | | -0,93% | -0,32% | +20,04% | -4,77% | 36,74 mld. | | | -1,55% | -3,77% | +108,18% | +117,23% | 33,48 mld. | | | +0,61% | -3,06% | +17,14% | +18,49% | 24,77 mld. | | | +1,77% | -2,83% | +73,12% | +59,83% | 19,9 mld. | | | +0,98% | -2,94% | +36,03% | +44,82% | 16,33 mld. | | | -1,09% | -1,36% | +8,71% | -7,42% | 10,92 mld. | | | -0,88% | -3,16% | +35,61% | +34,99% | 8,3 mld. | | | -2,18% | -8,27% | -12,84% | -16,87% | 8,04 mld. | | | -3,09% | -10,54% | -20,51% | -34,85% | 6,45 mld. | | | -1,98% | -9,49% | +11,93% | +36,84% | 6,43 mld. | | | +0,18% | -0,57% | -3,22% | -9,89% | 5,18 mld. | Gemiddelde | -0,89% | -1,94% | +113,26% | +16,15% | | Gewogen gemiddelde per kap. | -0,92% | -2,70% | +8,68% | +11,53% | |
1f193885c8a73abe31b4c6ac395.OtyyVUvPoVNh1yCXRAFPx9GLAKGpvnmRckAhowoVxvI.De3eHRuB_mYOgFKmc2kboILaa_ick0zDMQ5A6ydEs5Z1jIMdEqT2MRbkaQ Datum | Koers | Volume | Dagvolume |
---|
21:28:23 |
0,2501
|
715 |
31 230 |
21:28:23 |
0,2501
|
715 |
30 515 |
21:01:43 |
0,25
|
2 000 |
29 800 |
21:01:43 |
0,25
|
2 000 |
27 800 |
21:00:39 |
0,25
|
1 000 |
25 800 |
21:00:39 |
0,25
|
1 000 |
24 800 |
20:15:36 |
0,25
|
5 000 |
23 800 |
20:15:36 |
0,25
|
5 000 |
18 800 |
19:33:46 |
0,25
|
5 400 |
13 800 |
19:33:46 |
0,25
|
5 400 |
8 400 |
Meer grafieken
|