Geschatte realtime
Cboe BZX
16:13:24 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41,1
USD
|
-7,02%
|
|
-15,40%
|
+604,64%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
51.25 $
|
52.89 $
|
50.1 $
|
44.21 $
|
42,56
$
|
Volume |
390 034 |
301 528 |
260 194 |
329 739 |
19 347 |
Variatie |
+1,87%
|
+3,20%
|
-5,28%
|
-11,76%
|
-7,02%
|
Opening |
51.00 |
51.07 |
52.33 |
48.31 |
43,03
|
Hoger |
55.41 |
54.38 |
52.50 |
49.47 |
43,6
|
Lager |
50.63 |
50.79 |
48.26 |
43.61 |
42,43
|
Geschat dagvolume
265 525
Gem. dagvolume (20 daags)
258 949
Gem. dagvolume (20 daags) USD
10 644 098.65
Recordvolume 1
33 290 727
Recordvolume 2
10 895 250
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
472 458 697
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.14 %
Marktkap. free float (USD)
468 380 678
Dagvolume/totaal vrij verhandelbaar (%)
2.25%
Voortschrijdend gemiddelde 5 dagen
49.75
Voortschrijdend gemiddelde 20 dagen
46.04
Voortschrijdend gemiddelde 50 dagen
42.07
Voortschrijdend gemiddelde 100 dagen
36.99
Koersspreiding / (MMA5) +21,04% Koersspreiding / (MMA20) +12,01% Koersspreiding / (MMA50) +2,35% Koersspreiding / (MMA100) -10,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,02% | -15,40% | +604,64% | +488,66% | 472 mln. | | | +0,34% | -1,38% | +16,71% | +38,57% | 122 mld. | | | -0,01% | +3,46% | +19,04% | +33,84% | 113 mld. | | | -0,93% | +0,17% | +2,56% | -2,17% | 22,66 mld. | | | -1,23% | -10,71% | -16,42% | -19,76% | 21,34 mld. | | | +0,62% | +3,73% | -39,57% | -38,77% | 16,92 mld. | | | -2,11% | -2,12% | -13,93% | -18,97% | 16,68 mld. | | | +0,06% | -4,67% | -16,22% | -31,66% | 16,61 mld. | | | -0,23% | +1,89% | +2,96% | +39,88% | 13,62 mld. | | | +0,38% | -3,45% | +21,53% | -10,81% | 11,04 mld. | | | -0,41% | +4,30% | +108,22% | +219,29% | 10,43 mld. | | | -0,42% | -0,75% | +14,71% | +35,68% | 7,82 mld. | | | -1,34% | -7,42% | -31,92% | -43,30% | 7,56 mld. | | | +0,18% | +3,29% | -1,88% | +21,76% | 7,56 mld. | | | +0,01% | -5,50% | -1,02% | +34,46% | 7,15 mld. | | | +0,11% | -0,79% | -8,90% | +15,39% | 6,34 mld. | Gemiddelde | -0,74% | -0,93% | +41,28% | +47,63% | | Gewogen gemiddelde per kap. | -0,11% | +0,02% | +10,50% | +24,83% | |
d623cc82c832dffaa37384.9W_mKX9jCrPTXwM9f8mVAU6FJoWt8tfdvaoJ5HlZayc.kCKhH05OZsH-NmZiIITvV378TtfJoZ6N35hN3Bo3JHClCrEfNCJjxp8eSg Datum | Koers | Volume | Dagvolume |
---|
15:57:56 |
42,56
|
100 |
12 999 |
15:56:07 |
42,43
|
800 |
12 899 |
15:56:07 |
42,45
|
100 |
12 099 |
15:55:38 |
42,49
|
140 |
11 999 |
15:55:17 |
42,59
|
100 |
11 859 |
15:55:11 |
42,43
|
100 |
11 759 |
15:55:11 |
42,43
|
100 |
11 659 |
15:55:11 |
42,43
|
100 |
11 559 |
15:55:00 |
42,49
|
100 |
11 459 |
15:52:49 |
42,78
|
100 |
11 359 |
Meer grafieken
|