Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
11,1 USD | -1,14% |
|
-0,89% | +4,03% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq18-06-2024 | 20-06-2024 | 21-06-2024 | 24-06-2024 | |
---|---|---|---|---|
Koers | 11.2001 $ | 11.1 $ | 11.2277 $ | 11.1 $ |
Volume | 6 138 | 10 494 | 7 705 | 6 338 |
Variatie | -1,75% | -0,89% | +1,15% | -1,14% |
Opening | 11.22 | 11.20 | 11.18 | 11.20 |
Hoger | 11.29 | 11.21 | 11.26 | 11.24 |
Lager | 11.18 | 11.05 | 11.13 | 11.10 |
Prestaties
1 dag | -1,14% | ||
1 week | -0,89% | ||
Lopende maand | -5,13% | ||
3 maanden | +1,74% | ||
6 maanden | +3,64% | ||
Lopend jaar | +4,03% | ||
1 jaar | +3,26% | ||
3 jaar | +14,20% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 11.1](/images/extremecours_fleche.png)
![Extreem 11.05](/images/extremecours_fleche.png)
![Extreem 10.69](/images/extremecours_fleche.png)
![Extreem 10.61](/images/extremecours_fleche.png)
![Extreem 9.65](/images/extremecours_fleche.png)
![Extreem 9.49](/images/extremecours_fleche.png)
![Extreem 9.49](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Shell-bedrijven
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-1,14% | -0,89% | +4,03% | +3,26% | 115 mln. | ||
+7,92% | +25,36% | +124,29% | +208,57% | 6,43 mld. | ||
0,00% | 0,00% | +98,02% | +100,00% | 1,25 mld. | ||
+0,28% | +0,37% | +2,95% | +4,95% | 987 mln. | ||
+2,72% | +3,79% | +23,30% | +89,45% | 785 mln. | ||
+0,09% | +0,09% | +2,11% | +5,13% | 666 mln. | ||
-.--% | -.--% | -.--% | -.--% | 600 mln. | ||
+1,83% | -4,31% | -0,36% | - | 593 mln. | ||
+0,76% | +2,30% | +11,11% | +2,88% | 536 mln. | ||
-.--% | -.--% | - | - | 500 mln. | ||
-4,19% | -1,94% | -12,38% | - | 470 mln. | ||
+12,50% | -.--% | -.--% | +12,50% | 450 mln. | ||
-.--% | -2,56% | - | - | 445 mln. | ||
0,00% | -0,15% | - | - | 441 mln. | ||
+3,26% | -1,96% | -82,68% | - | 425 mln. | ||
-0,09% | -0,05% | +1,30% | - | 402 mln. | ||
Gemiddelde | +0,96% | +1,41% | +13,21% | +47,41% | ||
Gewogen gemiddelde per kap. | +0,29% | +10,89% | +66,37% | +131,31% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +4,03% | ||
2023 | +7,89% | ||
2022 | +0,92% | ||
2021 | -3,92% |
- Beurs
- Aandelen
- Koers COOL
- Koersen Corner Growth Acquisition Corp.