CORNING INCORPORATED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 31,35 USD | -0,54% |
|
+1,42% | +2,96% |
| 11/04 | CORNING INCORPORATED : JPMorgan Chase is Neutraal over het aandeel | ZM |
| 08/04 | CORNING INCORPORATED : UBS herhaalt het Neutraal advies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|
| Koers | 31.55 $ | 31.53 $ | 31.52 $ | 31.35 $ |
| Volume | 3 521 795 | 3 186 553 | 3 203 487 | 3 770 096 |
| Variatie | +0,90% | -0,06% | -0,03% | -0,54% |
| Opening | 31.50 | 31.57 | 31.54 | 31.42 |
| Hoger | 31.77 | 31.86 | 31.71 | 31.68 |
| Lager | 31.28 | 31.48 | 31.32 | 31.20 |
Prestaties
| 1 dag | -0,54% | ||
| 1 week | +1,42% | ||
| Lopende maand | -4,88% | ||
| 1 maand | -3,45% | ||
| 3 maanden | +1,72% | ||
| 6 maanden | +17,06% | ||
| Lopend jaar | +2,96% | ||
| 1 jaar | -4,68% | ||
| 3 jaar | -32,22% | ||
| 5 jaar | -6,59% | ||
| 10 jaar | +51,16% |
Volumes
marktenDagvolume
3 770 102
Geschat dagvolume
3 770 102
Gem. dagvolume (20 daags)
4 350 021
Dagvolumeratio
0.87
Gem. dagvolume (20 daags) USD
136 373 158.35
Recordvolume 1
244 746 100
Recordvolume 2
97 225 000
Recordvolume 3
87 157 110
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
26 960 709 854
Omzet (USD)
13 580 000 000
Aantal werknemers
49 800
Omzet / Werknemer (USD)
272 691
Vrij verhandelbaar
42.09 %
Marktkap. free float (USD)
24 350 596 619
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Koersuitschieters
1 week
31.20
31.86
1 maand
30.7233.32
Lopend jaar
29.7133.87
1 jaar
25.2636.02
3 jaar
25.2646.45
5 jaar
17.4446.82
10 jaar
15.4246.82
Indicatoren
Voortschrijdend gemiddelde 5 dagen
31.44
Voortschrijdend gemiddelde 20 dagen
31.95
Voortschrijdend gemiddelde 50 dagen
32.27
Voortschrijdend gemiddelde 100 dagen
31.42
Koersspreiding / (MMA5)
+0,30%
Koersspreiding / (MMA20)
+1,92%
Koersspreiding / (MMA50)
+2,92%
Koersspreiding / (MMA100)
+0,23%
STIM
RSI 9 dagen
44.91
RSI 14 dagen
44.41
Sectorale vergelijking - Beeldschermen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,54% | +1,42% | +2,96% | -4,68% | 26,96 mld. | ||
| 0,00% | -2,81% | +12,56% | +32,11% | 12,25 mld. | ||
| +3,59% | -3,99% | +9,90% | +27,35% | 7,31 mld. | ||
| +1,16% | -1,13% | -3,86% | -2,79% | 4,05 mld. | ||
| -0,48% | -1,42% | -13,99% | -17,39% | 4,02 mld. | ||
| +1,47% | 0,00% | -3,50% | -5,34% | 3,78 mld. | ||
| +0,39% | +2,29% | -19,31% | -36,54% | 3,72 mld. | ||
| +1,36% | -1,97% | +10,81% | +65,85% | 3,65 mld. | ||
| +1,99% | -1,16% | -27,89% | -22,35% | 2,55 mld. | ||
| -0,41% | -2,20% | -26,76% | -19,41% | 1,67 mld. | ||
| +0,21% | +0,21% | -21,67% | -26,33% | 1,64 mld. | ||
| -1,26% | -0,84% | -12,31% | +14,08% | 1,49 mld. | ||
| +1,24% | +1,24% | -32,99% | -25,17% | 1,49 mld. | ||
| -0,75% | -9,92% | -20,33% | -13,87% | 1,39 mld. | ||
| +0,84% | -1,78% | -36,04% | +2,87% | 1,36 mld. | ||
| +2,50% | -13,68% | -20,73% | -50,49% | 1,23 mld. | ||
| Gemiddelde | +0,71% | +0,08% | -12,70% | -5,13% | ||
| Gewogen gemiddelde per kap. | +0,44% | +0,42% | -1,69% | +3,10% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
c671753110b4406ebf2f8bd93c8.OndpGZAK6c2sAX7ff9Od-ks_07njbk9ri0RDcV1gvCo.CBIzT6I4k7fYRj-POuXlg2ZNlObRHQdfvnI1OhkkjHNcIyxG22KmvptCTg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 31,35 | 539 693 | 3 232 398 |
| 21:59:59 | 31,36 | 173 | 2 692 705 |
| 21:59:59 | 31,36 | 100 | 2 692 532 |
| 21:59:59 | 31,36 | 100 | 2 692 432 |
| 21:59:59 | 31,36 | 100 | 2 692 332 |
| 21:59:59 | 31,36 | 100 | 2 692 232 |
| 21:59:59 | 31,36 | 700 | 2 692 132 |
| 21:59:59 | 31,36 | 200 | 2 691 432 |
| 21:59:59 | 31,36 | 200 | 2 691 232 |
| 21:59:59 | 31,35 | 100 | 2 691 032 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +2,96% | ||
| 2023 | -4,66% | ||
| 2022 | -14,21% | ||
| 2021 | +3,42% | ||
| 2020 | +23,67% | ||
| 2019 | -3,64% | ||
| 2018 | -5,56% | ||
| 2017 | +31,81% | ||
| 2016 | +32,77% | ||
| 2015 | -20,28% | ||
| 2014 | +28,68% | ||
| 2013 | +41,20% | ||
| 2012 | -2,77% | ||
| 2011 | -32,82% | ||
| 2010 | +0,05% | ||
| 2009 | +102,62% | ||
| 2008 | -60,28% | ||
| 2007 | +28,22% | ||
| 2006 | -4,83% | ||
| 2005 | +67,03% | ||
| 2004 | +12,85% | ||
| 2003 | +215,11% | ||
| 2002 | -62,89% | ||
| 2001 | -83,11% | ||
| 2000 | +22,88% | ||
| 1999 | +186,53% | ||
| 1998 | +21,21% | ||
| 1997 | -19,73% | ||
| 1996 | +44,53% | ||
| 1995 | +7,11% | ||
| 1994 | +6,70% | ||
| 1993 | -25,33% | ||
| 1992 | -2,28% | ||
| 1991 | +71,03% | ||
| 1990 | +4,36% | ||
| 1989 | +23,96% | ||
| 1988 | +48,40% | ||
| 1987 | -14,81% | ||
| 1986 | -11,13% | ||
| 1985 | +78,99% | ||
| 1984 | -1,08% | ||
| 1983 | +5,88% | ||
| 1982 | +26,99% | ||
| 1981 | -13,00% | ||
| 1980 | +6,47% | ||
| 1979 | +5,16% | ||
| 1978 | +2,16% | ||
| 1977 | -26,84% | ||
| 1976 | +63,79% | ||
| 1975 | +45,00% | ||
| 1974 | -60,40% | ||
| 1973 | -30,57% | ||
| 1972 | +47,04% | ||
| 1971 | +4,95% | ||
| 1970 | -30,55% | ||
| 1969 | -11,56% | ||
| 1968 | -16,11% |
