Geschatte realtime
Cboe BZX
16:13:49 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,18
USD
|
-0,90%
|
|
+1,41%
|
+10,27%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
27.94 $
|
28.13 $
|
28.46 $
|
28.43 $
|
28,15
$
|
Volume |
5 311 236 |
4 722 642 |
5 236 473 |
4 417 694 |
297 402 |
Variatie |
+0,68%
|
+0,68%
|
+1,17%
|
-0,11%
|
-0,90%
|
Opening |
27.72 |
27.71 |
28.05 |
28.45 |
28,31
|
Hoger |
28.17 |
28.20 |
28.52 |
28.60 |
28,34
|
Lager |
27.45 |
27.66 |
27.89 |
28.14 |
28,12
|
Geschat dagvolume
4 004 147
Gem. dagvolume (20 daags)
6 013 082
Gem. dagvolume (20 daags) USD
169 418 585.35
Recordvolume 1
94 329 930
Recordvolume 2
76 176 600
Recordvolume 3
60 912 370
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
21 375 022 491
Omzet (USD)
5 914 000 000
Omzet / Werknemer (USD)
6 615 213
Vrij verhandelbaar
98.08 %
Marktkap. free float (USD)
20 949 293 504
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
28.14
Voortschrijdend gemiddelde 20 dagen
27.89
Voortschrijdend gemiddelde 50 dagen
26.86
Voortschrijdend gemiddelde 100 dagen
26.02
Koersspreiding / (MMA5) -0,12% Koersspreiding / (MMA20) -1,02% Koersspreiding / (MMA50) -4,68% Koersspreiding / (MMA100) -7,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,90% | +1,41% | +10,27% | +13,97% | 21,38 mld. | | | -0,94% | +2,51% | +9,96% | -1,19% | 305 mld. | | | -0,32% | -0,08% | +11,38% | +28,68% | 152 mld. | | | +3,58% | +5,69% | +51,38% | +57,44% | 120 mld. | | | -0,20% | +0,08% | +21,40% | +31,29% | 82,71 mld. | | | -0,28% | +1,08% | +11,29% | +16,38% | 77,86 mld. | | | -3,15% | -0,99% | +19,01% | +20,29% | 64,28 mld. | | | -0,93% | +0,57% | +12,23% | +11,20% | 60,17 mld. | | | -0,76% | +3,67% | +11,00% | +11,94% | 49,58 mld. | | | -0,77% | +2,11% | +32,17% | +49,69% | 36,96 mld. | | | -1,09% | -3,88% | -9,01% | -16,69% | 35,29 mld. | | | -0,69% | +0,68% | +15,19% | -0,04% | 33,28 mld. | | | +0,22% | +3,60% | -1,50% | +3,13% | 23,91 mld. | | | +0,55% | -1,49% | +24,60% | +63,77% | 19,09 mld. | | | -1,79% | +8,31% | +2,68% | +26,58% | 17,84 mld. | | | -0,51% | +4,15% | +13,81% | +15,46% | 17,5 mld. | Gemiddelde | -0,50% | +3,23% | +14,74% | +20,74% | | Gewogen gemiddelde per kap. | -0,33% | +3,21% | +16,48% | +18,72% | |
52caca4ad.aOKpOy9iN6dEz-K5YT-YU_rkJYY5_GRs4bKh_2Vqctw.RaHofhZXc_IImaD_BVaqFJywZ_Rgti8biubjqzcoRI4v0NF5SQdW7ymduw Datum | Koers | Volume | Dagvolume |
---|
15:58:57 |
28,15
|
100 |
264 519 |
15:58:57 |
28,15
|
100 |
264 419 |
15:58:42 |
28,15
|
100 |
264 319 |
15:58:42 |
28,15
|
100 |
264 219 |
15:58:40 |
28,16
|
1 000 |
264 119 |
15:58:29 |
28,15
|
100 |
263 119 |
15:58:29 |
28,15
|
100 |
263 019 |
15:58:29 |
28,15
|
100 |
262 919 |
15:58:29 |
28,15
|
100 |
262 819 |
15:58:29 |
28,15
|
100 |
262 719 |
Meer grafieken
|