COTERRA ENERGY INC. |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 28,38 USD | -0,16% |
|
+2,11% | +11,03% |
| 23/04 | EQT verlaagt de vooruitzichten voor het jaarlijkse verkoopvolume nu de aardgasprijzen dalen | RE |
| 23/04 | COTERRA ENERGY INC. : Susquehanna handhaaft het Neutraal advies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 17-01-2025 | 6.7x | - | 10 | 0.07 0.055 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.37x | - | 10 | 0.088 0.073 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.08x | - | 10 | 0.11 0.099 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.35x | - | 10 | 0.21 0.19 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 5.54x | - | 10 | 0.14 0.13 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-06-2024 | 13.08x | - | 10 | 0.024 0.014 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.04x | - | 10 | 0.26 0.24 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 5.2x | - | 10 | 0.19 0.18 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-06-2024 | 13.53x | - | 10 | 0.031 0.021 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 3.82x | - | 10 | 0.31 0.29 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0.42 0.41 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 17-01-2025 | 4.74x | - | 10 | 0.25 0.24 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.67x | - | 10 | 0.052 0.042 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 3.63x | - | 10 | 0.36 0.35 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 4.33x | - | 10 | 0.32 0.31 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-06-2024 | 10.46x | - | 10 | 0.1 0.091 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-07-2024 | 8.27x | - | 10 | 0.14 0.13 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 3.33x | - | 10 | 0.44 0.43 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18-10-2024 | 5.43x | - | 10 | 0.24 0.23 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0,142 EUR |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 17-01-2025 | 3.88x | - | 10 | 0.41 0.4 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 17-01-2025 | 3.12x | - | 10 | 0.34 0.33 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-06-2024 | 8.02x | - | 10 | 0.18 0.17 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 21-06-2024 | 7.93x | - | 10 | 0.15 0.14 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-07-2024 | 6.72x | - | 10 | 0.23 0.22 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18-10-2024 | 4.88x | - | 10 | 0.32 0.31 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-06-2025 | 3.1x | - | 10 | 0.52 0.51 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 18-10-2024 | 4.11x | - | 10 | 0.27 0.26 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 19-07-2024 | 6.43x | - | 10 | 0.18 0.17 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 20-06-2025 | 2.35x | - | 10 | 0.43 0.42 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-05-2024 | 12.36x | - | 10 | 0.13 0.12 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 17-05-2024 | 12.11x | - | 10 | 0.098 0.088 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 3.59x | - | 10 | 0.5 0.49 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 17-01-2025 | 3.44x | - | 10 | 0.25 0.24 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 21-06-2024 | 9.49x | - | 10 | 0.079 0.069 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-06-2024 | 6.55x | - | 10 | 0.3 0.29 |
J.P. Morgan
| ||
- Beurs
- Aandelen
- Koers CTRA
- Derivaten Coterra Energy Inc.
