Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.045
JPY
|
-4,13%
|
|
+9,08%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1045 ¥
|
1172 ¥
|
1090 ¥
|
1045 ¥
|
Volume |
604 100 |
3 073 600 |
592 200 |
185 600 |
Variatie |
-1,42%
|
+12,15%
|
-7,00%
|
-4,13%
|
Opening |
1,065.00 |
1,070.00 |
1,171.00 |
1,105.00 |
Hoger |
1,110.00 |
1,340.00 |
1,240.00 |
1,126.00 |
Lager |
1,013.00 |
1,065.00 |
1,071.00 |
1,033.00 |
Geschat dagvolume
185 600
Gem. dagvolume (20 daags)
923 629
Gem. dagvolume (20 daags) JPY
965 192 305.00
Gem. dagvolume (20 daags) USD
5 996 739.79
Gemiddelde kapitaalrotatie
0.44
Gemiddelde rotatie free float
1.07
Marktkapitalisatie (JPY)
2 210 322 549
Marktkapitalisatie (USD)
13 732 734
Omzet (JPY)
1 111 038 000
Vrij verhandelbaar
40.68 %
Marktkap. free float (JPY)
899 185 143
Marktkap. free float (USD)
5 586 637
Dagvolume/totaal vrij verhandelbaar (%)
43.67%
Voortschrijdend gemiddelde 5 dagen
1 082.40
Voortschrijdend gemiddelde 20 dagen
686.70
Voortschrijdend gemiddelde 50 dagen
274.68
Koersspreiding / (MMA5) +3,58% Koersspreiding / (MMA20) -34,29% Koersspreiding / (MMA50) -73,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,13% | +9,08% |
-
|
-
| 13,73 mln. | | | -1,60% | -1,16% | +16,19% | +43,10% | 71,05 mld. | | | +0,19% | -0,89% | +7,63% | +20,12% | 17,49 mld. | | | -0,84% | -1,60% | +14,16% | +30,44% | 13,96 mld. | | | -0,84% | -2,85% | +13,07% | +4,78% | 12,57 mld. | | | +0,97% | +0,33% | +12,91% | +10,92% | 9,77 mld. | | | -3,02% | -2,34% | -25,53% | -34,92% | 6,28 mld. | | | +0,63% | +0,41% | -7,26% | -12,55% | 5,79 mld. | | | -2,07% | -3,02% | +2,19% | +3,39% | 5,21 mld. | | | +0,80% | +4,22% | +1,65% | +5,31% | 5,09 mld. | | | -0,52% | -0,29% | +8,04% | +3,31% | 4,82 mld. | | | +0,17% | -0,37% | +16,43% | +50,32% | 4,55 mld. | | | -1,27% | -2,64% | +9,03% | +24,53% | 4,53 mld. | | | -0,65% | -2,10% | +3,94% | -8,03% | 4,39 mld. | | | +0,81% | +4,32% | -35,57% | -24,20% | 4,11 mld. | | | -1,13% | -2,87% |
-
|
-
| 4,1 mld. | Gemiddelde | -0,78% | -0,11% | +2,64% | +8,32% | | Gewogen gemiddelde per kap. | -0,90% | -1,02% | +9,52% | +23,47% | |
3ebdfe578a7be.DGQN4_PVVqTn_9Z7yfbmLyAgT0fzs-NsPVhOdTT-Res.bhdj0remEOqTzKYjq6-RQHpEHSDDgK4VaQIoHGyUANJCEnuTnpsclYG0vQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.045
|
5 800 |
185 600 |
07:59:59 |
1.035
|
200 |
179 800 |
07:59:59 |
1.036
|
100 |
179 600 |
07:59:59 |
1.036
|
300 |
179 500 |
07:59:39 |
1.036
|
100 |
179 200 |
07:59:25 |
1.037
|
100 |
179 100 |
07:59:19 |
1.036
|
200 |
179 000 |
07:58:18 |
1.033
|
100 |
178 800 |
07:58:13 |
1.034
|
300 |
178 700 |
07:58:13 |
1.034
|
500 |
178 400 |
Meer grafieken
|