slotkoers
Korea S.E.
00:00:00 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.370
KRW
|
-0,59%
|
|
-2,45%
|
-26,45%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
Koers |
8530 ₩
|
8750 ₩
|
8490 ₩
|
8420 ₩
|
8370 ₩
|
Volume |
26 536 |
28 344 |
41 994 |
25 368 |
20 486 |
Variatie |
-0,58%
|
+2,58%
|
-2,97%
|
-0,82%
|
-0,59%
|
Opening |
8,580.00 |
8,490.00 |
8,750.00 |
8,450.00 |
8,420.00 |
Hoger |
8,640.00 |
8,780.00 |
8,750.00 |
8,630.00 |
8,470.00 |
Lager |
8,520.00 |
8,490.00 |
8,450.00 |
8,370.00 |
8,320.00 |
Gem. dagvolume (20 daags)
35 453
Gem. dagvolume (20 daags) KRW
296 741 610.00
Gem. dagvolume (20 daags) USD
215 137.67
Recordvolume 1
12 516 160
Recordvolume 2
12 314 840
Recordvolume 3
11 227 170
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (KRW)
75 222 834 483
Marktkapitalisatie (USD)
54 536 555
Omzet (KRW)
281 237 511 050
Omzet / Werknemer (KRW)
1 449 677 892
Omzet / Werknemer (USD)
1 051 016
Voortschrijdend gemiddelde 5 dagen
8 512.00
Voortschrijdend gemiddelde 20 dagen
8 880.00
Voortschrijdend gemiddelde 50 dagen
9 658.80
Voortschrijdend gemiddelde 100 dagen
10 304.90
Koersspreiding / (MMA5) +1,70% Koersspreiding / (MMA20) +6,09% Koersspreiding / (MMA50) +15,40% Koersspreiding / (MMA100) +23,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,59% | -2,45% | -26,45% | +30,78% | 54,54 mln. | | | -0,18% | -1,51% | +13,05% | +29,59% | 86,92 mld. | | | +0,53% | +1,69% | +11,29% | +31,13% | 65,91 mld. | | | +0,43% | +0,09% | +17,73% | +39,56% | 36,73 mld. | | | +0,33% | -2,70% | +16,05% | +18,67% | 32,18 mld. | | | +0,87% | +2,40% | +8,87% | -8,95% | 26,26 mld. | | | +0,77% | +1,84% | -0,83% | +5,67% | 25,59 mld. | | | -0,03% | -1,75% | -1,83% | -2,22% | 25,44 mld. | | | +0,01% | -0,83% | +15,06% | +20,27% | 24,32 mld. | | | -0,17% | +1,68% | -2,53% | +5,47% | 21,32 mld. | | | +0,37% | +1,29% | +16,53% | +26,78% | 18,38 mld. | | | -0,07% | -0,78% | -11,06% | -10,45% | 13,54 mld. | | | 0,00% | -1,72% | +2,79% | +16,84% | 12,41 mld. | | | +0,62% | -1,93% | -18,57% | -13,63% | 12,29 mld. | | | +1,51% | +1,11% | +38,67% | +81,37% | 11,4 mld. | | | +0,78% | +0,20% | +7,11% | +37,82% | 10,52 mld. | Gemiddelde | +0,34% | -0,49% | +5,37% | +19,29% | | Gewogen gemiddelde per kap. | +0,31% | -0,16% | +9,45% | +20,93% | |
Meer grafieken
|