Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.780
JPY
|
+1,83%
|
|
+1,37%
|
+31,37%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1744 ¥
|
1735 ¥
|
1748 ¥
|
1780 ¥
|
Volume |
29 100 |
60 000 |
94 700 |
72 300 |
Variatie |
-0,68%
|
-0,52%
|
+0,75%
|
+1,83%
|
Opening |
1,755.00 |
1,743.00 |
1,714.00 |
1,755.00 |
Hoger |
1,763.00 |
1,762.00 |
1,748.00 |
1,781.00 |
Lager |
1,743.00 |
1,731.00 |
1,701.00 |
1,755.00 |
Gem. dagvolume (20 daags)
92 460
Gem. dagvolume (20 daags) JPY
164 578 800.00
Gem. dagvolume (20 daags) USD
1 045 569.12
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
18 626 112 388
Marktkapitalisatie (USD)
118 331 692
Omzet (JPY)
71 834 000 000
Omzet / Werknemer (JPY)
113 841 521
Omzet / Werknemer (USD)
723 235
Vrij verhandelbaar
67.96 %
Marktkap. free float (JPY)
12 854 896 718
Marktkap. free float (USD)
81 667 159
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Voortschrijdend gemiddelde 5 dagen
1 752.60
Voortschrijdend gemiddelde 20 dagen
1 742.65
Voortschrijdend gemiddelde 50 dagen
1 657.00
Voortschrijdend gemiddelde 100 dagen
1 589.62
Koersspreiding / (MMA5) -1,54% Koersspreiding / (MMA20) -2,10% Koersspreiding / (MMA50) -6,91% Koersspreiding / (MMA100) -10,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,83% | +1,37% | +31,37% | +41,83% | 118 mln. | | | -0,04% | +0,26% | +0,66% | +7,65% | 70,81 mld. | | | +0,89% | +1,14% | +3,98% | +66,21% | 60,4 mld. | | | -1,37% | -2,64% | +27,87% | +55,39% | 40,39 mld. | | | -0,35% | -1,23% | +17,05% | -4,58% | 32,36 mld. | | | -0,17% | -0,17% | +9,81% | +25,25% | 28,8 mld. | | | -0,45% | -1,94% | +15,85% | -16,60% | 20,92 mld. | | | -1,75% | -2,52% | +80,41% | +135,78% | 18,27 mld. | | | +1,34% | -1,74% | +10,37% | +21,86% | 18,74 mld. | | | +0,64% | -0,21% | +35,06% | +2,84% | 17,07 mld. | | | -0,12% | -1,71% | +13,40% | -16,94% | 15,14 mld. | | | +0,87% | +0,64% | +5,51% | +20,16% | 14,64 mld. | | | -0,93% | -0,19% | +9,41% | -19,31% | 12,73 mld. | | | +1,01% | +1,01% | +29,78% | +37,00% | 12,05 mld. | | | -2,35% | -4,38% | +59,16% | +121,21% | 11,66 mld. | | | +1,72% | -1,87% | -5,51% | +11,90% | 11,89 mld. | Gemiddelde | +0,05% | -1,05% | +21,51% | +30,60% | | Gewogen gemiddelde per kap. | -0,06% | -0,85% | +16,14% | +30,43% | |
c08f7.REOlsMl_HTLvSDWmld--7_1rNCpxVPvF0X31DnKkt1c.Jhn3ho4sa3_YPBjpxZv5gYwvRFAdB5aIgzuybST7zycjLpfFjgZ-XrgnXg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.780
|
5 400 |
72 300 |
07:59:45 |
1.780
|
100 |
66 900 |
07:59:30 |
1.780
|
100 |
66 800 |
07:59:30 |
1.780
|
100 |
66 700 |
07:59:27 |
1.779
|
100 |
66 600 |
07:59:26 |
1.778
|
100 |
66 500 |
07:59:26 |
1.779
|
100 |
66 400 |
07:59:24 |
1.778
|
100 |
66 300 |
07:59:24 |
1.779
|
100 |
66 200 |
07:59:17 |
1.779
|
100 |
66 100 |
Meer grafieken
|