Beurs gesloten -
Japan Exchange
08:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.886
JPY
|
+3,12%
|
|
+4,60%
|
+448,26%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Vandaag
|
03-07-2024
|
Koers |
1861 ¥
|
1822 ¥
|
1829 ¥
|
1886 ¥
|
1.886
¥
|
Volume |
274 000 |
163 900 |
119 300 |
148 600 |
148 600 |
Variatie |
+2,93%
|
-2,10%
|
+0,38%
|
+3,12%
|
+3,12%
|
Opening |
1,830.00 |
1,835.00 |
1,822.00 |
1,818.00 |
1.818
|
Hoger |
1,900.00 |
1,878.00 |
1,864.00 |
1,895.00 |
1.895
|
Lager |
1,793.00 |
1,800.00 |
1,800.00 |
1,804.00 |
1.804
|
Geschat dagvolume
148 600
Gem. dagvolume (20 daags)
382 073
Gem. dagvolume (20 daags) JPY
720 589 678.00
Gem. dagvolume (20 daags) USD
4 460 450.11
Recordvolume 1
23 843 100
Recordvolume 2
20 965 500
Recordvolume 3
16 365 600
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
31 327 462 843
Marktkapitalisatie (USD)
193 916 995
Omzet (JPY)
1 924 000 000
Omzet / Werknemer (JPY)
10 870 056
Omzet / Werknemer (USD)
67 286
Vrij verhandelbaar
69.23 %
Marktkap. free float (JPY)
21 766 913 223
Marktkap. free float (USD)
134 737 193
Dagvolume/totaal vrij verhandelbaar (%)
2.3%
Voortschrijdend gemiddelde 5 dagen
1 816.20
Voortschrijdend gemiddelde 20 dagen
1 876.20
Voortschrijdend gemiddelde 50 dagen
1 838.06
Voortschrijdend gemiddelde 100 dagen
1 411.81
Koersspreiding / (MMA5) -3,70% Koersspreiding / (MMA20) -0,52% Koersspreiding / (MMA50) -2,54% Koersspreiding / (MMA100) -25,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,12% | +4,60% | +448,26% | +389,87% | 194 mln. | | | +0,24% | +1,88% | +22,51% | +36,30% | 3.414 mld. | | | -0,49% | +1,38% | +17,84% | +39,80% | 93,41 mld. | | | -0,49% | +1,98% | +15,82% | +34,01% | 86,85 mld. | | | +0,12% | +7,22% | +50,50% | +66,49% | 57,52 mld. | | | +2,20% | -0,90% | -20,29% | -12,05% | 48,67 mld. | | | +0,84% | +1,72% | +38,12% | +28,33% | 48,1 mld. | | | -1,88% | +6,14% | -23,40% | +8,71% | 47,45 mld. | | | +1,56% | -4,71% | +76,23% | +23,61% | 40,4 mld. | | | -0,74% | -2,51% | -4,57% | +3,97% | 27,06 mld. | | | +2,58% | +2,67% | -17,12% | -9,99% | 23,77 mld. | | | -0,15% | +4,11% | +21,67% | +23,38% | 21,61 mld. | | | +0,16% | +14,67% | +7,01% | +29,89% | 19,54 mld. | | | +1,25% | +1,87% | -18,49% | -14,17% | 18,04 mld. | | | +0,43% | -0,68% | -5,14% | -6,83% | 15,6 mld. | | | -1,80% | +1,32% | -9,31% | -38,11% | 13,51 mld. | Gemiddelde | +0,44% | +2,23% | +37,48% | +37,70% | | Gewogen gemiddelde per kap. | +0,23% | +1,89% | +21,44% | +34,39% | |
44.gV1bW3YM-LpDgCY5FdsvWLUiIhe0DHiCanSQbyQ_ats.zWgIah9CnNEx51Z1fqMfLdd1WyPueC7QUxjfK3drLaO1BWsvAHW53STNHg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.886
|
2 800 |
148 600 |
07:59:59 |
1.890
|
100 |
145 800 |
07:59:58 |
1.894
|
100 |
145 700 |
07:59:55 |
1.890
|
100 |
145 600 |
07:59:36 |
1.890
|
500 |
145 500 |
07:59:36 |
1.890
|
600 |
145 000 |
07:59:36 |
1.891
|
400 |
144 400 |
07:59:36 |
1.892
|
500 |
144 000 |
07:59:30 |
1.892
|
100 |
143 500 |
07:59:25 |
1.895
|
100 |
143 400 |
Meer grafieken
|