Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.059
JPY
|
+0,76%
|
|
+1,05%
|
+15,74%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1067 ¥
|
1051 ¥
|
1051 ¥
|
1059 ¥
|
Volume |
118 700 |
104 100 |
68 800 |
76 800 |
Variatie |
+1,81%
|
-1,50%
|
0,00%
|
+0,76%
|
Opening |
1,052.00 |
1,067.00 |
1,053.00 |
1,056.00 |
Hoger |
1,067.00 |
1,067.00 |
1,063.00 |
1,063.00 |
Lager |
1,051.00 |
1,049.00 |
1,047.00 |
1,052.00 |
Gem. dagvolume (20 daags)
94 667
Gem. dagvolume (20 daags) JPY
100 252 353.00
Gem. dagvolume (20 daags) USD
643 419.60
Recordvolume 1
22 931 999
Recordvolume 2
22 471 199
Recordvolume 3
21 724 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
46 223 358 055
Marktkapitalisatie (USD)
296 661 512
Omzet (JPY)
43 503 000 000
Omzet / Werknemer (JPY)
67 446 512
Omzet / Werknemer (USD)
432 872
Vrij verhandelbaar
57.95 %
Marktkap. free float (JPY)
27 540 625 684
Marktkap. free float (USD)
176 755 736
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
1 057.00
Voortschrijdend gemiddelde 20 dagen
1 023.20
Voortschrijdend gemiddelde 50 dagen
993.24
Voortschrijdend gemiddelde 100 dagen
971.03
Koersspreiding / (MMA5) -0,19% Koersspreiding / (MMA20) -3,38% Koersspreiding / (MMA50) -6,21% Koersspreiding / (MMA100) -8,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | +1,05% | +15,74% | +45,67% | 297 mln. | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 mld. | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 mld. | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 mld. | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 mld. | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 mld. | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 mld. | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 mld. | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 mld. | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 mld. | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 mld. | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 mld. | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 mld. | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 mld. | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 mld. | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 mld. | Gemiddelde | +2,48% | +1,39% | +9,17% | +22,14% | | Gewogen gemiddelde per kap. | +2,65% | +1,25% | +11,44% | +23,28% | |
a75741d95f1b67060c3a8a072f4.mqh5tkYFclm97l8SDqkRqAJkZxqcESrhJ2Ucgune3Jk.9OlBxgBMOhvr1hprP-90z0UeP37pY0PSVhxIsJnv7uzrxgD7cFQACcunLA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.059
|
7 900 |
76 800 |
07:59:48 |
1.059
|
500 |
68 900 |
07:59:48 |
1.059
|
100 |
68 400 |
07:59:46 |
1.058
|
200 |
68 300 |
07:59:06 |
1.057
|
200 |
68 100 |
07:59:06 |
1.057
|
100 |
67 900 |
07:57:23 |
1.055
|
100 |
67 800 |
07:56:41 |
1.056
|
100 |
67 700 |
07:56:36 |
1.056
|
100 |
67 600 |
07:56:15 |
1.056
|
100 |
67 500 |
Meer grafieken
|