DEVON ENERGY CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 48,05 USD | +3,38% |
|
+3,29% | +6,07% |
| 15/07 | Sectorupdate: Energieaandelen winnen aan het eind van de middag | MT |
| 15/07 | Sectorupdate: Energie | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 17-01-2025 | 9.36x | 0.189 | 10 | 0.11 0.067 |
0
| ||
PUT
| PUT | 50 € | 17-01-2025 | 4.93x | -0.509 | 10 | 0.47 0.44 |
0
| ||
CALL
| CALL | 55 € | 17-01-2025 | 8.6x | 0.302 | 10 | 0.17 0.14 |
0
| ||
PUT
| PUT | 40 € | 17-01-2025 | 6.59x | -0.179 | 10 | 0.14 0.1 |
0
| ||
PUT
| PUT | 45 € | 17-01-2025 | 5.84x | -0.325 | 10 | 0.26 0.23 |
0
| ||
CALL
| CALL | 50 € | 17-01-2025 | 6.97x | 0.482 | 10 | 0.32 0.29 |
0
| ||
PUT
| PUT | 40 € | 21-03-2025 | 5.27x | -0.203 | 10 | 0.19 0.15 |
0
| ||
PUT
| PUT | 35 € | 21-03-2025 | 5.43x | -0.116 | 10 | 0.12 0.07 |
0
| ||
CALL
| CALL | 50 € | 21-03-2025 | 5.8x | 0.5 | 10 | 0.4 0.36 |
0
| ||
CALL
| CALL | 55 € | 21-03-2025 | 6.75x | 0.352 | 10 | 0.24 0.2 |
0
| ||
CALL
| CALL | 60 € | 21-03-2025 | 7.68x | 0.235 | 10 | 0.16 0.11 |
0
| ||
PUT
| PUT | 45 € | 21-03-2025 | 4.73x | -0.332 | 10 | 0.33 0.29 |
0
| ||
PUT
| PUT | 30 € | 21-03-2025 | 4.98x | -0.071 | 10 | 0.099 0.029 |
0
| ||
PUT
| PUT | 50 € | 21-03-2025 | 4.04x | -0.486 | 10 | 0.55 0.51 |
0
| ||
CALL
| CALL | 65 € | 21-03-2025 | 8.02x | 0.165 | 10 | 0.12 0.06 |
0
| ||
PUT
| PUT | 45 € | 20-06-2025 | 3.82x | -0.334 | 10 | 0.42 0.37 |
0
| ||
CALL
| CALL | 85 € | 20-06-2025 | 5.83x | 0.122 | 10 | 0.17 0.015 |
0
| ||
CALL
| CALL | 55 € | 20-06-2025 | 5.66x | 0.392 | 10 | 0.32 0.27 |
0
| ||
CALL
| CALL | 60 € | 20-06-2025 | 6.3x | 0.286 | 10 | 0.23 0.17 |
0
| ||
CALL
| CALL | 70 € | 20-06-2025 | 6.81x | 0.163 | 10 | 0.15 0.06 |
0
| ||
PUT
| PUT | 40 € | 20-06-2025 | 4.16x | -0.222 | 10 | 0.26 0.21 |
0
| ||
CALL
| CALL | 50 € | 20-06-2025 | 4.93x | 0.519 | 10 | 0.48 0.43 |
0
| ||
CALL
| CALL | 65 € | 20-06-2025 | 6.78x | 0.208 | 10 | 0.17 0.1 |
0
| ||
PUT
| PUT | 35 € | 20-06-2025 | 4.34x | -0.138 | 10 | 0.17 0.11 |
0
| ||
PUT
| PUT | 50 € | 20-06-2025 | 3.3x | -0.461 | 10 | 0.64 0.59 |
0
| ||
CALL
| CALL | 45 € | 20-06-2025 | 4.21x | 0.653 | 10 | 0.71 0.66 |
0
| ||
CALL
| CALL | 45 € | 17-01-2025 | 5.44x | 0.673 | 10 | 0.56 0.53 |
0
| ||
CALL
| CALL | 45 € | 21-03-2025 | 4.67x | 0.657 | 10 | 0.64 0.6 |
0
| ||
CALL
| CALL | 45 € | 19-07-2024 | 0 | 10 | 0,17 EUR |
0
| |||
CALL
| CALL | 50 € | 19-07-2024 | 37.83x | 0.214 | 10 | 0,003 EUR |
0
| ||
CALL
| CALL | 50 € | 20-09-2024 | 12.52x | 0.398 | 10 | 0.15 0.13 |
0
| ||
PUT
| PUT | 45 € | 20-09-2024 | 11.31x | -0.281 | 10 | 0.12 0.1 |
0
| ||
CALL
| CALL | 45 € | 20-09-2024 | 7.84x | 0.711 | 10 | 0.4 0.38 |
0
| ||
CALL
| CALL | 50 € | 20-12-2024 | 7.28x | 0.471 | 10 | 0.3 0.27 |
0
| ||
PUT
| PUT | 40 € | 20-12-2024 | 7.3x | -0.17 | 10 | 0.12 0.086 |
0
| ||
CALL
| CALL | 55 € | 20-12-2024 | 8.85x | 0.291 | 10 | 0.15 0.12 |
0
| ||
CALL
| CALL | 45 € | 20-12-2024 | 5.61x | 0.668 | 10 | 0.54 0.51 |
0
| ||
CALL
| CALL | 65 € | 19-09-2025 | 5.6x | 0.254 | 10 | 0.24 0.16 |
0
| ||
PUT
| PUT | 40 € | 19-09-2025 | 3.42x | -0.236 | 10 | 0.35 0.28 |
0
| ||
CALL
| CALL | 55 € | 19-09-2025 | 4.64x | 0.427 | 10 | 0.43 0.36 |
0
| ||
