Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
72,68
USD
|
+1,94%
|
|
+8,66%
|
-9,74%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
69.68 $
|
70.9 $
|
71.3 $
|
72.68 $
|
Volume |
300 554 |
366 740 |
345 772 |
266 007 |
Variatie |
+2,61%
|
+1,75%
|
+0,56%
|
+1,94%
|
Opening |
67.96 |
70.53 |
70.36 |
71.30 |
Hoger |
70.49 |
71.65 |
72.56 |
72.93 |
Lager |
67.96 |
69.67 |
70.36 |
70.83 |
Geschat dagvolume
266 007
Gem. dagvolume (20 daags)
320 021
Gem. dagvolume (20 daags) USD
23 259 126.28
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 356 262 246
Omzet (USD)
1 661 739 000
Omzet / Werknemer (USD)
208 238
Vrij verhandelbaar
81.17 %
Marktkap. free float (USD)
3 272 272 875
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
70.49
Voortschrijdend gemiddelde 20 dagen
69.17
Voortschrijdend gemiddelde 50 dagen
68.60
Voortschrijdend gemiddelde 100 dagen
70.70
Koersspreiding / (MMA5) -3,01% Koersspreiding / (MMA20) -4,83% Koersspreiding / (MMA50) -5,61% Koersspreiding / (MMA100) -2,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,94% | +8,66% | -9,74% | -8,02% | 3,36 mld. | | | +6,18% | +15,14% | +77,16% | +225,47% | 2.159 mld. | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 mld. | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 mld. | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 mld. | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 mld. | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 mld. | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 mld. | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 mld. | Gemiddelde | +0,99% | +9,52% | +15,03% | +58,60% | | Gewogen gemiddelde per kap. | +0,53% | +11,61% | +45,92% | +143,73% | |
37e6c19b392881.TWtPWc3J1PZhZc8IZs_TZfU99hSK7lVTM530BG-JlUU.DCgGYJut4bRYFJtFVp3iL8J6j3_m1iV-WfWSPCzWzyx-HA0Loo2SmlY89w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
72,68
|
46 576 |
176 843 |
21:59:51 |
72,67
|
194 |
130 267 |
21:59:48 |
72,68
|
100 |
130 073 |
21:59:47 |
72,69
|
100 |
129 973 |
21:59:47 |
72,7
|
100 |
129 873 |
21:59:45 |
72,72
|
100 |
129 773 |
21:59:32 |
72,71
|
100 |
129 673 |
21:59:31 |
72,75
|
100 |
129 573 |
21:59:31 |
72,71
|
500 |
129 473 |
21:59:30 |
72,68
|
138 |
128 973 |
Meer grafieken
|