Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,48
USD
|
-6,33%
|
|
-15,91%
|
-8,07%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1.55 $
|
1.7 $
|
1.58 $
|
1.48 $
|
Volume |
51 853 |
36 707 |
80 292 |
173 009 |
Variatie |
-2,52%
|
+9,68%
|
-7,06%
|
-6,33%
|
Opening |
1.59 |
1.66 |
1.74 |
1.54 |
Hoger |
1.68 |
1.74 |
1.74 |
1.64 |
Lager |
1.53 |
1.60 |
1.49 |
1.41 |
Geschat dagvolume
173 009
Gem. dagvolume (20 daags)
98 727
Gem. dagvolume (20 daags) USD
146 115.96
Recordvolume 1
101 228 400
Recordvolume 2
96 039 220
Recordvolume 3
27 023 550
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
43 270 484
Omzet / Werknemer (USD)
414 116
Marktkap. free float (USD)
30 090 193
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
1.58
Voortschrijdend gemiddelde 20 dagen
1.98
Voortschrijdend gemiddelde 50 dagen
1.74
Voortschrijdend gemiddelde 100 dagen
1.64
Koersspreiding / (MMA5) +6,76% Koersspreiding / (MMA20) +33,76% Koersspreiding / (MMA50) +17,83% Koersspreiding / (MMA100) +11,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,33% | -15,91% | -8,07% | -25,25% | 43,27 mln. | | | -2,01% | -10,98% | +19,41% | -2,75% | 45,51 mld. | | | -0,62% | -2,22% | -8,62% | -4,51% | 38,52 mld. | | | +0,74% | +2,77% | +38,65% | -6,23% | 38,13 mld. | | | -1,62% | +46,65% | +26,95% | +27,19% | 30,74 mld. | | | +0,29% | -1,58% | -13,50% | +14,30% | 26,03 mld. | | | +0,08% | -1,67% | +10,74% | +29,20% | 25,92 mld. | | | +0,51% | +0,79% | +44,87% | +44,93% | 14,13 mld. | | | -2,94% | +1,94% | +34,36% | +75,30% | 12,73 mld. | | | -0,24% | -2,73% | -7,14% | -9,70% | 11,29 mld. | | | -0,37% | -2,37% | -12,61% | -1,24% | 10,64 mld. | | | +0,91% | +13,94% | -5,79% | +15,93% | 6,95 mld. | | | -0,60% | +4,76% | +26,85% | +7,08% | 6,88 mld. | | | -0,68% | +3,41% | +16,85% | +62,39% | 6,75 mld. | | | +0,73% | +1,57% | +35,32% | +48,02% | 6,4 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | -0,76% | +2,33% | +13,22% | +18,31% | | Gewogen gemiddelde per kap. | -0,57% | +3,43% | +14,68% | +13,49% | |
f9ec6a25b17098c346acea9b7.WH7q2PsdjGnFIXM_1uyOfsHjC7vS6FLfl348E3IIYmw.FDWbnc92zSXySQt74rvAR6vXUdSWizjn-xdmRiZ9Oz4KOLWfn3LtWohmEA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,48
|
3 409 |
167 451 |
21:59:54 |
1,46
|
250 |
164 042 |
21:58:25 |
1,47
|
100 |
163 792 |
21:58:25 |
1,47
|
100 |
163 692 |
21:58:01 |
1,45
|
128 |
163 592 |
21:58:01 |
1,45
|
140 |
163 464 |
21:58:00 |
1,45
|
100 |
163 324 |
21:58:00 |
1,45
|
121 |
163 224 |
21:58:00 |
1,45
|
126 |
163 103 |
21:57:46 |
1,445
|
220 |
162 977 |
Meer grafieken
|