Beurs gesloten -
Bombay S.E.
12:01:01 05-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.112
INR
|
+3,09%
|
|
-10,08%
|
+79,73%
|
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Koers |
1192.55 ₹
|
1175.75 ₹
|
1078.75 ₹
|
1112.1 ₹
|
Volume |
6 502 |
7 973 |
18 848 |
11 709 |
Variatie |
-2,77%
|
-1,41%
|
-8,25%
|
+3,09%
|
Opening |
1,240.50 |
1,246.25 |
1,158.00 |
1,100.00 |
Hoger |
1,250.00 |
1,255.90 |
1,158.05 |
1,146.75 |
Lager |
1,145.00 |
1,141.00 |
1,058.20 |
1,053.30 |
Gem. dagvolume (20 daags)
9 385
Gem. dagvolume (20 daags) INR
10 437 058.50
Gem. dagvolume (20 daags) USD
125 192.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
13 685 720 217
Marktkapitalisatie (USD)
164 160 214
Omzet (INR)
8 044 686 000
Vrij verhandelbaar
32.35 %
Marktkap. free float (INR)
4 426 829 319
Marktkap. free float (USD)
53 099 818
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 182.06
Voortschrijdend gemiddelde 20 dagen
1 226.65
Voortschrijdend gemiddelde 50 dagen
1 140.59
Voortschrijdend gemiddelde 100 dagen
945.08
Koersspreiding / (MMA5) +6,29% Koersspreiding / (MMA20) +10,30% Koersspreiding / (MMA50) +2,56% Koersspreiding / (MMA100) -15,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,09% | -10,08% | +79,73% | +123,97% | 164 mln. | | | +1,03% | -0,94% | -17,07% | -4,41% | 181 mld. | | | +0,85% | -1,50% | -1,24% | +13,91% | 161 mld. | | | +0,95% | +0,20% | +2,34% | +26,19% | 152 mld. | | | +0,04% | +2,37% | +5,50% | +13,66% | 101 mld. | | | +0,98% | +3,10% | +13,22% | +36,42% | 83,18 mld. | | | +11,98% | -2,10% | +34,02% | +122,08% | 73,91 mld. | | | +2,62% | -1,44% | -7,31% | +9,63% | 69,08 mld. | | | -1,98% | -9,38% | -32,52% | -26,11% | 45,87 mld. | | | +3,08% | -0,69% | -8,35% | +18,04% | 42,25 mld. | | | +1,59% | -5,54% | +1,70% | +15,18% | 35,22 mld. | | | +1,83% | +1,92% | -3,36% | +26,91% | 33,24 mld. | | | +0,26% | -0,91% | -13,25% | +6,88% | 32,49 mld. | | | +2,96% | +6,44% | +5,02% | -0,03% | 31,35 mld. | | | +1,84% | +6,68% | +12,90% | +23,94% | 28,12 mld. | | | +3,14% | +0,14% | -4,27% | +11,69% | 27,37 mld. | Gemiddelde | +1,52% | -1,72% | +4,19% | +26,12% | | Gewogen gemiddelde per kap. | +1,12% | -1,12% | -1,08% | +19,82% | |
449b50.5YuZjoNby7NA7659TX-aNOt2nWC2GKVcs66yHWQlErc.r8fOybUTjYoEreUlNwryUqNHwlThT8lrxN-GR1xPIOjIw8jR1jry-nCL4w Datum | Koers | Volume | Dagvolume |
---|
11:59:53 |
1.103
|
21 |
11 709 |
11:59:47 |
1.121
|
3 |
11 688 |
11:59:14 |
1.104
|
2 |
11 685 |
11:59:04 |
1.103
|
38 |
11 683 |
11:59:00 |
1.112
|
1 |
11 645 |
11:58:49 |
1.110
|
4 |
11 644 |
11:58:32 |
1.110
|
6 |
11 640 |
11:58:28 |
1.110
|
17 |
11 634 |
11:57:29 |
1.120
|
4 |
11 617 |
Meer grafieken
|