Vertraagde tijd
NSE India S.E.
12:01:54 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.730
INR
|
-0,49%
|
|
+1,72%
|
+51,20%
|
|
13-06-2024
|
14-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
7599.35 ₹
|
7553.65 ₹
|
7874.85 ₹
|
7768.55 ₹
|
7.730
₹
|
Volume |
26 315 |
11 956 |
16 092 |
12 778 |
4 806 |
Variatie |
-1,52%
|
-0,60%
|
+4,25%
|
-1,35%
|
-0,49%
|
Opening |
7,739.95 |
7,599.65 |
7,650.00 |
7,937.85 |
7.840
|
Hoger |
7,919.40 |
7,762.45 |
8,049.90 |
8,010.00 |
7.840
|
Lager |
7,547.80 |
7,489.00 |
7,605.05 |
7,569.65 |
7.725
|
Gem. dagvolume (20 daags)
20 834
Gem. dagvolume (20 daags) INR
161 055 153.60
Gem. dagvolume (20 daags) USD
1 926 702.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
52 799 022 570
Marktkapitalisatie (USD)
631 634 707
Omzet (INR)
14 293 300 000
Omzet / Werknemer (INR)
18 586 866
Omzet / Werknemer (USD)
222 355
Vrij verhandelbaar
52.8 %
Marktkap. free float (INR)
27 876 819 578
Marktkap. free float (USD)
333 490 393
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
7 702.56
Voortschrijdend gemiddelde 20 dagen
7 776.78
Voortschrijdend gemiddelde 50 dagen
8 021.75
Voortschrijdend gemiddelde 100 dagen
7 460.05
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) +0,60% Koersspreiding / (MMA50) +3,77% Koersspreiding / (MMA100) -3,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,49% | +1,72% | +51,20% | +104,85% | 632 mln. | | | +1,31% | -0,19% | +14,13% | +3,34% | 44,17 mld. | | | -0,47% | -6,18% | -21,29% | -30,38% | 19,21 mld. | | | -3,48% | -1,70% | +6,44% | +18,84% | 17,93 mld. | | | -1,87% | -3,00% | +21,82% | +32,37% | 16,01 mld. | | | +2,76% | +9,50% | +2,11% | +9,01% | 15,77 mld. | | | +1,67% | +9,87% | +81,72% | +125,35% | 14,81 mld. | | | -0,83% | -3,84% | +40,27% | +46,00% | 12,54 mld. | | | -0,95% | -3,23% | -26,48% | -23,07% | 12,07 mld. | | | -2,05% | -0,65% | +45,29% | +69,10% | 11,64 mld. | | | -0,68% | -7,29% | -29,28% | -21,46% | 11,77 mld. | | | -3,31% | -0,56% | +18,97% | +39,51% | 10,1 mld. | | | -0,47% | +0,48% | +2,06% | +18,09% | 10,1 mld. | | | -2,31% | +2,11% | -18,86% | -23,54% | 9,56 mld. | | | -2,79% | -5,11% | +6,49% | +22,85% | 9,22 mld. | | | -2,93% | -4,47% | -1,26% | +23,45% | 8,85 mld. | Gemiddelde | -0,98% | -0,93% | +12,08% | +25,89% | | Gewogen gemiddelde per kap. | -0,54% | -1,08% | +10,72% | +18,32% | |
4a4d871c4c5f2eb0f45c.c_UdlsN1vKGkpO_kZdGMRKop_VdsJwOtMhX4cEioG2g.Roxwpag8-_7AnLnTXaHNDttnqREcYUfcCiDMBH_cLyQXwSqhixzt7MfG2w Datum | Koers | Volume | Dagvolume |
---|
11:59:41 |
7.731
|
3 |
4 806 |
11:59:34 |
7.731
|
1 |
4 803 |
11:59:07 |
7.782
|
10 |
4 802 |
11:59:00 |
7.731
|
6 |
4 792 |
11:57:57 |
7.731
|
9 |
4 786 |
11:57:37 |
7.738
|
15 |
4 777 |
11:57:04 |
7.733
|
1 |
4 762 |
11:55:34 |
7.733
|
1 |
4 761 |
11:54:16 |
7.738
|
1 |
4 760 |
Meer grafieken
|