Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.539
JPY
|
+0,46%
|
|
+0,52%
|
+2,67%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1534 ¥
|
1537 ¥
|
1532 ¥
|
1539 ¥
|
Volume |
8 400 |
6 800 |
4 200 |
7 800 |
Variatie |
+0,20%
|
+0,20%
|
-0,33%
|
+0,46%
|
Opening |
1,532.00 |
1,543.00 |
1,536.00 |
1,540.00 |
Hoger |
1,540.00 |
1,544.00 |
1,539.00 |
1,540.00 |
Lager |
1,531.00 |
1,534.00 |
1,531.00 |
1,526.00 |
Gem. dagvolume (20 daags)
9 633
Gem. dagvolume (20 daags) JPY
14 825 187.00
Gem. dagvolume (20 daags) USD
95 148.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
9 350 358 990
Marktkapitalisatie (USD)
60 010 604
Omzet (JPY)
25 785 000 000
Omzet / Werknemer (JPY)
216 680 672
Omzet / Werknemer (USD)
1 390 657
Vrij verhandelbaar
43.86 %
Marktkap. free float (JPY)
4 304 326 745
Marktkap. free float (USD)
27 625 169
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 534.60
Voortschrijdend gemiddelde 20 dagen
1 522.55
Voortschrijdend gemiddelde 50 dagen
1 558.22
Voortschrijdend gemiddelde 100 dagen
1 547.23
Koersspreiding / (MMA5) -0,29% Koersspreiding / (MMA20) -1,07% Koersspreiding / (MMA50) +1,25% Koersspreiding / (MMA100) +0,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,46% | +0,52% | +2,67% | +4,69% | 60,01 mln. | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 mld. | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 mld. | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 mld. | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 mld. | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 mld. | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 mld. | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 mld. | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 mld. | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 mld. | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 mld. | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 mld. | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 mld. | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 mld. | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 mld. | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 mld. | Gemiddelde | +2,46% | +1,36% | +8,35% | +19,82% | | Gewogen gemiddelde per kap. | +2,65% | +1,25% | +11,44% | +23,61% | |
279728cf7e91d0f6c.sEnoZuIPOzPzY5-t3M6v97WGoJGP-3TOAZT5p5mAKxE.wzCDA5NEeWWLF7LBs4Pihtff99XWmTecYNm_06vqUlPECIxesVkMULRS2g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.539
|
300 |
7 800 |
07:59:56 |
1.536
|
100 |
7 500 |
07:59:45 |
1.531
|
100 |
7 400 |
07:59:45 |
1.532
|
100 |
7 300 |
07:50:35 |
1.531
|
100 |
7 200 |
07:44:47 |
1.528
|
100 |
7 100 |
07:29:32 |
1.526
|
100 |
7 000 |
07:15:51 |
1.529
|
100 |
6 900 |
07:15:51 |
1.529
|
100 |
6 800 |
07:15:51 |
1.530
|
200 |
6 700 |
Meer grafieken
|