Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.833
JPY
|
-0,76%
|
|
-1,56%
|
+13,15%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1862 ¥
|
1857 ¥
|
1847 ¥
|
1833 ¥
|
Volume |
37 500 |
32 300 |
21 200 |
15 400 |
Variatie |
+∞%
|
-0,27%
|
-0,54%
|
-0,76%
|
Opening |
1,823.00 |
1,880.00 |
1,844.00 |
1,843.00 |
Hoger |
1,862.00 |
1,880.00 |
1,855.00 |
1,843.00 |
Lager |
1,816.00 |
1,847.00 |
1,841.00 |
1,823.00 |
Gem. dagvolume (20 daags)
30 869
Gem. dagvolume (20 daags) JPY
56 582 877.00
Gem. dagvolume (20 daags) USD
370 052.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
28 742 215 443
Marktkapitalisatie (USD)
187 974 089
Omzet (JPY)
37 509 000 000
Omzet / Werknemer (JPY)
21 794 887
Omzet / Werknemer (USD)
142 539
Vrij verhandelbaar
63.66 %
Marktkap. free float (JPY)
18 763 484 621
Marktkap. free float (USD)
122 713 189
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 845.20
Voortschrijdend gemiddelde 20 dagen
1 807.85
Voortschrijdend gemiddelde 50 dagen
1 748.20
Voortschrijdend gemiddelde 100 dagen
1 698.79
Koersspreiding / (MMA5) +0,67% Koersspreiding / (MMA20) -1,37% Koersspreiding / (MMA50) -4,63% Koersspreiding / (MMA100) -7,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,76% | -1,56% | +13,15% | +15,28% | 188 mln. | | | +0,68% | -0,23% | -2,51% | +2,09% | 68,13 mld. | | | -2,74% | -2,86% | -0,79% | +48,52% | 57,68 mld. | | | +0,52% | -2,04% | +18,78% | +55,02% | 37,52 mld. | | | -1,65% | +0,19% | +11,43% | -23,43% | 30,83 mld. | | | +0,47% | +1,54% | +3,63% | +18,90% | 27 mld. | | | -4,09% | -5,87% | +15,67% | -29,35% | 20,73 mld. | | | +0,13% | +0,26% | +15,36% | +21,77% | 19,52 mld. | | | +2,09% | +2,74% | +68,84% | +120,08% | 17,1 mld. | | | +0,24% | -0,47% | +22,41% | -20,67% | 16,98 mld. | | | -1,51% | -1,74% | +11,43% | -31,56% | 14,83 mld. | | | +0,92% | -3,09% | +2,93% | +12,49% | 14,19 mld. | | | +0,52% | +0,71% | +2,48% | +16,41% | 12,88 mld. | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,17 mld. | | | -2,31% | -1,55% | +3,89% | -34,87% | 12,09 mld. | | | +2,38% | +4,31% | +53,17% | +112,87% | 11,22 mld. | Gemiddelde | -0,32% | -0,25% | +16,74% | +19,70% | | Gewogen gemiddelde per kap. | -0,47% | -0,63% | +11,66% | +20,01% | |
7c01978f3eeab81144e9bad65a6767.3XMUouRMeMw0IFxGz3BUeckm9pnRFjWOKOEyHeXtsDU.lj9s96kHDIZzch1yiAQiIKYXv9uBY2rgbqsFJKO9xE23OlzwghM-oH9mLw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.833
|
1 200 |
15 400 |
07:59:46 |
1.838
|
100 |
14 200 |
07:58:47 |
1.839
|
100 |
14 100 |
07:56:48 |
1.838
|
100 |
14 000 |
07:53:51 |
1.837
|
100 |
13 900 |
07:53:51 |
1.838
|
200 |
13 800 |
07:53:51 |
1.838
|
200 |
13 600 |
07:50:18 |
1.837
|
100 |
13 400 |
07:49:03 |
1.837
|
100 |
13 300 |
07:43:08 |
1.837
|
300 |
13 200 |
Meer grafieken
|