|
Beurs gesloten -
Japan Exchange
07:30:00 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 3.752,00 JPY | -4,14% |
|
-1,19% | +1,85% |
Beursnotering
Japan Exchange
6361 3.752,00 ¥
-4,14%
11,31 mld.
¥
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| 6361 | 3.752,00JPY | -4,14% | 11,31 mld. ¥ | ||
OTC Markets
| EBCOF | 28,66USD | -16,25% | 42,99K $ | |
|
Tradegate
| EAR | 20,86EUR | -4,18% | 9,99K € | |
|
Boerse Muenchen
| EAR | 21,01EUR | -3,93% | 1,05K € | |
|
Deutsche Boerse AG
| EAR | 20,87EUR | -4,40% | 0 € | |
|
Börse Stuttgart
| EAR | 20,63EUR | -4,22% | 0 € | |
| EBCOY | 11,80USD | -5,07% | 3,48 mln. $ |
Vijfdaags koersverloop: Ebara Corporation
uitgestelde koers Japan Exchange
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | JP¥ 3.730,00 | JP¥ 3.827,00 | JP¥ 3.930,00 | JP¥ 3.914,00 | JP¥ 3.752,00 |
| Volume | 2.857.900 | 2.408.700 | 2.360.200 | 2.857.200 | 3.013.900 |
| Variatie | -1,76% | +2,60% | +2,69% | -0,41% | -4,14% |
| Opening | JP¥ 3.776,00 | JP¥ 3.800,00 | JP¥ 3.967,00 | JP¥ 3.923,00 | JP¥ 3.865,00 |
| Hoger | JP¥ 3.849,00 | JP¥ 3.878,00 | JP¥ 3.968,00 | JP¥ 3.938,00 | JP¥ 3.889,00 |
| Lager | JP¥ 3.730,00 | JP¥ 3.799,00 | JP¥ 3.879,00 | JP¥ 3.799,00 | JP¥ 3.717,00 |
Prestaties
| 1 dag | -4,14% | ||
| 1 week | -1,19% | ||
| 1 maand | -20,39% | ||
| 3 maanden | -32,49% | ||
| 6 maanden | -29,57% | ||
| Lopend jaar | +1,85% | ||
| 1 jaar | -9,17% | ||
| 3 jaar | +184,24% | ||
| 5 jaar | +202,58% | ||
| 10 jaar | +501,28% |
Volumes
marktenDagvolume
3.013.900
Geschat dagvolume
3.013.900
Gem. dagvolume (20 daags)
3.384.186
Dagvolumeratio
0,89
Gem. dagvolume (20 daags) JPY
12.697.465.872
Gem. dagvolume (20 daags) USD
80.552.723,49
Recordvolume 1
51.787.000
Recordvolume 2
49.298.000
Recordvolume 3
47.654.000
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (JPY)
1.711.424.114.229
Marktkapitalisatie (USD)
10.865.219.055
Omzet (JPY)
958.285.000.000
Omzet (USD)
6.083.808.423
Aantal werknemers
21.148
Omzet / Werknemer (JPY)
45.313.268
Omzet / Werknemer (USD)
287.678
Vrij verhandelbaar
99,61%
Marktkap. free float (JPY)
1.709.624.835.125
Marktkap. free float (USD)
10.853.796.076
Dagvolume/totaal vrij verhandelbaar (%)
0,74%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
3.830,6
Voortschrijdend gemiddelde 20 dagen
4.314,3
Voortschrijdend gemiddelde 50 dagen
4.499
Voortschrijdend gemiddelde 100 dagen
5.156,19
Koersspreiding / (MMA5)
+2,09%
Koersspreiding / (MMA20)
+14,99%
Koersspreiding / (MMA50)
+19,91%
Koersspreiding / (MMA100)
+37,43%
RSI 9 dagen
35,88
RSI 14 dagen
35,92
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -4,14% | -1,19% | -9,17% | +184,24% | 10,87 mld. | |
| -3,08% | +2,19% | +16,43% | +143,91% | 113 mld. | |
| -2,36% | +4,31% | +14,83% | +27,53% | 87,62 mld. | |
| -0,93% | +0,69% | +38,83% | +86,23% | 64,02 mld. | |
| -1,22% | -.--% | +26,15% | +77,96% | 59,56 mld. | |
| -6,86% | -2,40% | +67,91% | +151,70% | 52,3 mld. | |
| -1,57% | +2,09% | +16,19% | +56,15% | 33,49 mld. | |
| +1,76% | +3,25% | +46,81% | +86,96% | 31,05 mld. | |
| +0,05% | +8,94% | +4,87% | +31,92% | 30,74 mld. | |
| -1,25% | +4,29% | +14,48% | +59,86% | 27,63 mld. | |
| Gemiddelde | -1,96% | +2,22% | +23,73% | +90,65% | 51,08 mld. | |
| Gewogen gemiddelde per kap. | -2,20% | +2,15% | +25,85% | +90,18% |
Koersgeschiedenis: Ebara Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
c04ae8693884.67eoYhvnVY1p75AeOtMeH3Yxh_EpCevgHixs5YVp4ME.iNqQFSzeLaAk2dsuTb1kaj4A7LNkeoGzSEEOusoOj4uK-d0taYYj5QiXoA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 07:30:00 | 3.752,00 | 952.600 | 3.013.100 |
| 07:24:59 | 3.733,00 | 100 | 2.060.500 |
| 07:24:58 | 3.730,00 | 100 | 2.060.400 |
| 07:24:54 | 3.733,00 | 200 | 2.060.300 |
| 07:24:54 | 3.733,00 | 100 | 2.060.100 |
| 07:24:51 | 3.730,00 | 100 | 2.060.000 |
| 07:24:51 | 3.731,00 | 300 | 2.059.900 |
| 07:24:50 | 3.731,00 | 100 | 2.059.600 |
| 07:24:50 | 3.732,00 | 400 | 2.059.500 |
| 07:24:48 | 3.733,00 | 300 | 2.059.100 |
Koerspieken en -dalen
| 1 week | 3.717 |  | 3.968 |
| 1 maand | 3.554 | | 4.940 |
| Lopend jaar | 3.554 | | 6.890 |
| 1 jaar | 3.538 | | 6.890 |
| 3 jaar | 1.369 | | 6.890 |
| 5 jaar | 923 | | 6.890 |
| 10 jaar | 343 | | 6.890 |
Maandschommelingen
Jaarschommelingen
| 2026 | +1,85% | ||
| 2025 | +49,73% | ||
| 2024 | +47,37% | ||
| 2023 | +76,86% | ||
| 2022 | -26,13% | ||
| 2021 | +89,61% | ||
| 2020 | +1,35% | ||
| 2019 | +34,56% | ||
| 2018 | -42,47% | ||
| 2017 | +28,98% | ||
| 2016 | +15,03% | ||
| 2015 | +16,50% | ||
| 2014 | -26,48% | ||
| 2013 | +87,78% | ||
| 2012 | +35,85% | ||
| 2011 | -33,58% | ||
| 2010 | +0,25% | ||
| 2009 | +94,15% | ||
| 2008 | -46,34% | ||
| 2007 | -16,23% | ||
| 2006 | -28,41% | ||
| 2005 | +34,67% | ||
| 2004 | +1,50% | ||
| 2003 | +26,98% | ||
| 2002 | -53,54% | ||
| 2001 | -36,34% | ||
| 2000 | +8,86% | ||
| 1999 | +17,16% | ||
| 1998 | -29,49% | ||
| 1997 | -8,61% | ||
| 1996 | -.--% | ||
| 1995 | -10,12% | ||
| 1994 | +32,28% | ||
| 1993 | +4,10% | ||
| 1992 | -26,51% |
- Beurs
- Aandelen
- Koers 6361
- Koersen Ebara Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
