Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.920
JPY
|
+2,26%
|
|
+1,10%
|
+54,77%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
12620 ¥
|
13025 ¥
|
12635 ¥
|
12920 ¥
|
Volume |
526 800 |
701 600 |
611 700 |
579 800 |
Variatie |
-1,21%
|
+3,21%
|
-2,99%
|
+2,26%
|
Opening |
12,875.00 |
12,920.00 |
12,780.00 |
12,880.00 |
Hoger |
12,910.00 |
13,125.00 |
12,885.00 |
12,965.00 |
Lager |
12,435.00 |
12,900.00 |
12,565.00 |
12,685.00 |
Geschat dagvolume
579 800
Gem. dagvolume (20 daags)
738 380
Gem. dagvolume (20 daags) JPY
9 539 869 600.00
Gem. dagvolume (20 daags) USD
60 225 196.78
Recordvolume 1
10 357 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 200 523 303 659
Marktkapitalisatie (USD)
7 578 903 616
Omzet (JPY)
759 328 000 000
Omzet (USD)
4 793 637 664
Omzet / Werknemer (JPY)
38 683 988
Omzet / Werknemer (USD)
244 212
Vrij verhandelbaar
99.49 %
Marktkap. free float (JPY)
1 194 803 091 270
Marktkap. free float (USD)
7 542 791 915
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
12 795.00
Voortschrijdend gemiddelde 20 dagen
13 377.00
Voortschrijdend gemiddelde 50 dagen
12 913.36
Voortschrijdend gemiddelde 100 dagen
10 853.92
Koersspreiding / (MMA5) -0,97% Koersspreiding / (MMA20) +3,54% Koersspreiding / (MMA50) -0,05% Koersspreiding / (MMA100) -15,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,26% | +1,10% | +54,77% | +121,23% | 7,58 mld. | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 mld. | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 mld. | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 mld. | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 mld. | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 mld. | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 mld. | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 mld. | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 mld. | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 mld. | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 mld. | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 mld. | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 mld. | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 mld. | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 mld. | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 mld. | Gemiddelde | +1,89% | +4,28% | +16,30% | +41,80% | | Gewogen gemiddelde per kap. | +1,63% | +4,56% | +14,61% | +39,19% | |
b2b6766dc499c4de6d0e29515da3c.vNygVv9MqmajXTCwYXBw1cHycS766yFQY6QUCqdEW3o.xpfOAJEA-DyTHGDSFjwl5bfDMm-DsnI4WvR6Xu4qEA_Kju4JrgjCFsAQWw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
12.920
|
130 500 |
579 800 |
07:59:59 |
12.920
|
1 100 |
449 300 |
07:59:57 |
12.915
|
100 |
448 200 |
07:59:56 |
12.915
|
100 |
448 100 |
07:59:56 |
12.915
|
100 |
448 000 |
07:59:56 |
12.920
|
100 |
447 900 |
07:59:55 |
12.920
|
100 |
447 800 |
07:59:55 |
12.920
|
100 |
447 700 |
07:59:55 |
12.920
|
200 |
447 600 |
07:59:55 |
12.915
|
300 |
447 400 |
Meer grafieken
|