Beurs gesloten -
Hong Kong S.E.
10:08:09 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,61
HKD
|
+4,75%
|
|
+28,10%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
5.08 $
|
5.48 $
|
5.39 $
|
6.31 $
|
6,61
$
|
Volume |
1 197 000 |
1 039 000 |
533 000 |
1 939 962 |
2 352 138 |
Variatie |
-1,55%
|
+7,87%
|
-1,64%
|
+17,07%
|
+4,75%
|
Opening |
5.20 |
5.08 |
5.48 |
5.32 |
6,18
|
Hoger |
5.55 |
5.55 |
5.48 |
6.31 |
6,8
|
Lager |
4.83 |
5.08 |
5.25 |
5.32 |
6,05
|
Geschat dagvolume
2 352 138
Gem. dagvolume (20 daags)
1 203 820
Gem. dagvolume (20 daags) HKD
7 957 250.20
Gem. dagvolume (20 daags) USD
1 019 538.60
Recordvolume 1
33 638 190
Recordvolume 2
18 701 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (HKD)
355 644 845
Marktkapitalisatie (USD)
355 644 845
Vrij verhandelbaar
22.68 %
Marktkap. free float (HKD)
80 662 359
Marktkap. free float (USD)
80 662 359
Dagvolume/totaal vrij verhandelbaar (%)
2.24%
Voortschrijdend gemiddelde 5 dagen
5.48
Voortschrijdend gemiddelde 20 dagen
4.45
Voortschrijdend gemiddelde 50 dagen
2.61
Koersspreiding / (MMA5) -17,03% Koersspreiding / (MMA20) -32,66% Koersspreiding / (MMA50) -60,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,75% | +28,10% |
-
|
-
| 356 mln. | | | +0,52% | +4,67% | +8,95% | +7,16% | 78 mld. | | | +1,45% | +4,34% | -0,22% | +6,19% | 76,92 mld. | | | -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | | | +5,97% | +9,28% | +29,64% | +87,01% | 13,21 mld. | | | +0,91% | +5,30% | -9,23% | +8,40% | 12,28 mld. | | | +0,31% | +0,47% | +0,74% | -8,96% | 10,19 mld. | | | +0,72% | +1,84% | -12,85% | -8,59% | 8,12 mld. | | | +1,67% | +8,22% | +0,92% | +3,21% | 7,86 mld. | | | +2,48% | +9,67% | +14,67% | +49,41% | 5,78 mld. | | | -2,01% | +5,90% | -5,35% | -35,99% | 5,54 mld. | | | +0,55% | +2,23% | -3,68% | -8,50% | 4,54 mld. | | | +0,58% | +4,18% | -4,01% | -13,74% | 4,29 mld. | | | +0,25% | +6,07% | -3,02% | +11,48% | 2,78 mld. | | | -1,74% | -2,16% | -28,77% | +20,48% | 1,31 mld. | | | -.--% | -.--% | -.--% | -.--% | 1,32 mld. | Gemiddelde | +0,92% | +5,67% | -0,82% | +7,84% | | Gewogen gemiddelde per kap. | +0,88% | +4,21% | +3,26% | +8,49% | |
84ea720b9daa1b12595caf8d.NxVKoLiUGUPF2mfpf9jnnarzpZIPSKzkPDATkgMfPl0.DncV4vfsbBfylQGGSZGI6Z7Dk9k8J82OZQRh4kt4ChJFRRXz-91MEaq-CA Datum | Koers | Volume | Dagvolume |
---|
10:08:09 |
6,61
|
6 000 |
2 301 000 |
09:59:27 |
6,72
|
1 000 |
2 295 000 |
09:59:27 |
6,72
|
2 000 |
2 294 000 |
09:59:27 |
6,72
|
2 000 |
2 292 000 |
09:59:27 |
6,72
|
8 000 |
2 290 000 |
09:59:12 |
6,71
|
1 000 |
2 282 000 |
09:59:10 |
6,71
|
1 000 |
2 281 000 |
09:58:33 |
6,72
|
2 000 |
2 280 000 |
09:58:33 |
6,72
|
2 000 |
2 278 000 |
09:57:24 |
6,71
|
1 000 |
2 276 000 |
Meer grafieken
|