Beurs gesloten -
Borsa Istanbul
17:08:34 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,22
TRY
|
+1,51%
|
|
+2,37%
|
+65,78%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
23.88 ₺
|
23.5 ₺
|
23.86 ₺
|
24.22 ₺
|
Volume |
656 199 |
615 320 |
591 915 |
518 581 |
Variatie |
-2,45%
|
-1,59%
|
+1,53%
|
+1,51%
|
Opening |
24.04 |
23.60 |
23.50 |
23.78 |
Hoger |
24.42 |
24.14 |
24.20 |
24.86 |
Lager |
23.50 |
23.10 |
23.10 |
23.78 |
Geschat dagvolume
518 581
Gem. dagvolume (20 daags)
1 395 515
Gem. dagvolume (20 daags) TRY
33 799 373.30
Gem. dagvolume (20 daags) USD
1 048 625.56
Recordvolume 1
67 911 620
Recordvolume 2
48 511 590
Recordvolume 3
47 457 210
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
1 551 269 202
Marktkapitalisatie (USD)
48 128 127
Omzet / Werknemer (TRY)
8 859 963
Omzet / Werknemer (USD)
274 880
Marktkap. free float (TRY)
1 535 756 510
Marktkap. free float (USD)
47 646 846
Dagvolume/totaal vrij verhandelbaar (%)
2.18%
Voortschrijdend gemiddelde 5 dagen
23.91
Voortschrijdend gemiddelde 20 dagen
25.14
Voortschrijdend gemiddelde 50 dagen
21.07
Voortschrijdend gemiddelde 100 dagen
19.33
Koersspreiding / (MMA5) -1,29% Koersspreiding / (MMA20) +3,80% Koersspreiding / (MMA50) -13,01% Koersspreiding / (MMA100) -20,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,51% | +2,37% | +65,78% | +282,62% | 48,13 mln. | | | -2,41% | -10,13% | +1,43% | -5,65% | 26,55 mld. | | | -0,13% | -4,98% | -10,83% | -26,18% | 26,4 mld. | | | +3,89% | +1,66% | +24,97% | +59,58% | 24,8 mld. | | | +1,70% | -3,71% | +12,29% | +71,86% | 23,83 mld. | | | -2,25% | -7,99% | +7,12% | -9,79% | 21,11 mld. | | | +3,57% | +2,56% | +35,85% | +64,40% | 20,6 mld. | | | +0,26% | -3,65% | -3,28% | +27,88% | 18,38 mld. | | | -.--% | -6,32% | +3,23% | -21,08% | 16,74 mld. | | | +4,45% | +3,40% | +34,62% | +162,22% | 15,75 mld. | | | -1,22% | -7,07% | +1,04% | -6,18% | 15,24 mld. | | | +2,49% | -0,65% | +16,91% | +46,66% | 14,47 mld. | | | -0,80% | -10,71% | -21,30% | -28,26% | 13,97 mld. | | | +3,45% | -6,10% | -18,09% | -20,38% | 12,88 mld. | | | -0,69% | +2,50% | -8,31% | +23,18% | 12,86 mld. | | | -.--% | -6,85% | +1,26% | -24,79% | 12,07 mld. | Gemiddelde | +0,86% | -3,52% | +8,92% | +37,26% | | Gewogen gemiddelde per kap. | +0,77% | -4,04% | +6,29% | +22,20% | |
e0b18241ec0213943afc5c055.eLEb5c459cee15znGCCZ3IPmoVi55r4UQ5FNCrSAQhA.CYF_vZ5Pua_Os86qVVrcu9WXkBb7vs51BNkKTeLvE0Ee8nSLqmmw_8a8yQ Datum | Koers | Volume | Dagvolume |
---|
17:08:34 |
24,22
|
300 |
518 581 |
17:08:00 |
24,22
|
1 424 |
518 281 |
17:05:04 |
24,22
|
945 |
516 857 |
17:05:04 |
24,22
|
100 |
515 912 |
17:05:04 |
24,22
|
30 |
515 812 |
17:05:04 |
24,22
|
95 |
515 782 |
17:05:04 |
24,22
|
128 |
515 687 |
17:05:04 |
24,22
|
777 |
515 559 |
17:05:04 |
24,22
|
500 |
514 782 |
17:05:04 |
24,22
|
2 723 |
514 282 |
Meer grafieken
|