Beurs gesloten -
Japan Exchange
07:34:17 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.320
JPY
|
+2,63%
|
|
-0,90%
|
+21,83%
|
1 week | -0,90% | | | Lopende maand | -0,90% | | |
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
3455 ¥
|
3345 ¥
|
3235 ¥
|
3320 ¥
|
Volume |
3 400 |
9 700 |
9 500 |
1 200 |
Variatie |
+1,02%
|
-3,18%
|
-3,29%
|
+2,63%
|
Opening |
3,420.00 |
3,455.00 |
3,150.00 |
3,235.00 |
Hoger |
3,460.00 |
3,455.00 |
3,300.00 |
3,320.00 |
Lager |
3,320.00 |
3,310.00 |
3,150.00 |
3,235.00 |
Gem. dagvolume (20 daags)
2 273
Gem. dagvolume (20 daags) JPY
7 546 360.00
Gem. dagvolume (20 daags) USD
48 108.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 320 409 569
Marktkapitalisatie (USD)
21 167 611
Omzet (JPY)
4 758 443 000
Omzet / Werknemer (JPY)
25 176 947
Omzet / Werknemer (USD)
160 503
Vrij verhandelbaar
40.25 %
Marktkap. free float (JPY)
1 660 036 823
Marktkap. free float (USD)
10 582 735
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
3 355.00
Voortschrijdend gemiddelde 20 dagen
3 281.25
Voortschrijdend gemiddelde 50 dagen
3 216.60
Voortschrijdend gemiddelde 100 dagen
3 104.24
Koersspreiding / (MMA5) +1,05% Koersspreiding / (MMA20) -1,17% Koersspreiding / (MMA50) -3,11% Koersspreiding / (MMA100) -6,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,63% | -0,90% | +21,83% | +17,65% | 21,17 mln. | | | -0,36% | -2,71% | +16,31% | +9,32% | 45,99 mld. | | | +0,15% | -2,21% | -9,25% | -15,27% | 22,15 mld. | | | +3,49% | +6,15% | +13,80% | +36,90% | 18,54 mld. | | | -0,52% | +2,62% | +26,91% | +44,27% | 16,6 mld. | | | +0,45% | +3,96% | -5,91% | +1,59% | 14,57 mld. | | | -0,75% | -1,93% | -20,64% | -9,36% | 13,2 mld. | | | +2,57% | +1,32% | +43,58% | +53,22% | 12,84 mld. | | | +2,76% | +3,60% | +53,58% | +94,62% | 12,71 mld. | | | -0,31% | -2,38% | -23,12% | -15,27% | 12,57 mld. | | | -0,16% | +0,68% | +37,83% | +61,04% | 10,8 mld. | | | -0,24% | -0,82% | +2,18% | +15,96% | 10,12 mld. | | | -0,11% | -3,17% | +14,62% | +36,31% | 9,73 mld. | | | -0,19% | -6,32% | +8,46% | +35,64% | 9,72 mld. | | | -0,42% | -0,96% | -22,39% | -6,55% | 9,15 mld. | | | +1,79% | +9,89% | +10,99% | +35,55% | 9,1 mld. | Gemiddelde | +0,67% | +0,18% | +10,55% | +24,73% | | Gewogen gemiddelde per kap. | +0,48% | +0,01% | +10,49% | +21,46% | |
d30aeae3ec79fdbf6bc1cff3.9yMi0SKAx4o6hYiXgQVvIqvjLQr7Wn77HnAV3ZK2QqI.p3ZYpXfintNyyevZ8081e_SmYHCRPiewXwpglcX1cOuhUk6LbK2__1npuA Datum | Koers | Volume | Dagvolume |
---|
07:34:17 |
3.320
|
100 |
1 200 |
07:12:53 |
3.300
|
100 |
1 100 |
07:04:14 |
3.290
|
100 |
1 000 |
06:06:57 |
3.265
|
100 |
900 |
04:30:00 |
3.265
|
200 |
800 |
04:17:19 |
3.265
|
100 |
600 |
04:02:24 |
3.245
|
100 |
500 |
03:42:37 |
3.245
|
100 |
400 |
03:42:37 |
3.255
|
100 |
300 |
Meer grafieken
|