Beurs gesloten -
Borsa Istanbul
17:09:30 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
42,84
TRY
|
-0,19%
|
|
-6,71%
|
+20,07%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
42.5 ₺
|
42.8 ₺
|
42.92 ₺
|
42.84 ₺
|
Volume |
3 358 931 |
2 628 723 |
3 195 213 |
3 635 305 |
Variatie |
-1,16%
|
+0,71%
|
+0,28%
|
-0,19%
|
Opening |
43.00 |
42.50 |
42.82 |
43.02 |
Hoger |
43.56 |
43.58 |
43.64 |
44.28 |
Lager |
42.12 |
42.20 |
41.88 |
42.66 |
Geschat dagvolume
3 635 305
Gem. dagvolume (20 daags)
4 546 064
Gem. dagvolume (20 daags) TRY
194 753 381.76
Gem. dagvolume (20 daags) USD
6 048 455.78
Recordvolume 1
56 004 150
Recordvolume 2
41 900 620
Recordvolume 3
33 036 470
Gemiddelde kapitaalrotatie
0.02
Marktkapitalisatie (TRY)
12 018 816 917
Marktkapitalisatie (USD)
373 268 397
Omzet / Werknemer (TRY)
1 400 820
Omzet / Werknemer (USD)
43 505
Voortschrijdend gemiddelde 5 dagen
43.43
Voortschrijdend gemiddelde 20 dagen
47.49
Voortschrijdend gemiddelde 50 dagen
49.43
Voortschrijdend gemiddelde 100 dagen
51.75
Koersspreiding / (MMA5) +1,37% Koersspreiding / (MMA20) +10,86% Koersspreiding / (MMA50) +15,39% Koersspreiding / (MMA100) +20,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,19% | -6,71% | +20,07% |
-
| 373 mln. | | | -0,50% | +0,53% | +27,10% | +43,10% | 97,35 mld. | | | +2,01% | +16,49% | +78,53% | +84,66% | 30,05 mld. | | | +0,80% | +16,62% | +79,20% | +113,73% | 21,09 mld. | | | +3,94% | +12,85% | +44,05% | +94,57% | 11,52 mld. | | | -0,28% | +4,15% | +13,52% | +14,46% | 8,61 mld. | | | +3,05% | +1,20% | +3,68% | -17,16% | 8,21 mld. | | | +1,59% | +5,63% | +43,05% | -4,63% | 7,97 mld. | | | +0,27% | -7,14% | +126,61% | +592,52% | 6 mld. | | | -0,87% | -8,91% | +38,95% | +16,70% | 4,91 mld. | | | -2,59% | +7,87% | +162,30% | +205,25% | 4,3 mld. | | | -0,19% | -9,52% | +116,46% | +117,37% | 4,16 mld. | | | -0,72% | -3,45% | +24,77% | +13,08% | 3,9 mld. | | | +5,00% | +25,42% | +147,54% | +492,91% | 3,64 mld. | | | +2,39% | +1,27% | +19,23% | +18,72% | 3,57 mld. | | | +1,13% | -2,36% | +2,74% | -11,60% | 2,94 mld. | Gemiddelde | +0,93% | +2,94% | +59,24% | +118,25% | | Gewogen gemiddelde per kap. | +0,56% | +5,65% | +48,11% | +78,18% | |
bc995892c8316850b.sJpqUAkteqaFOJFJjb7-fTPwVLg6FHb6_3qMedDm7PA.3-NZJVhpIsvEc95574yqMGeFEtkNUUOoiBXvLf2XocDl0wkjYHVP6c4M-g Datum | Koers | Volume | Dagvolume |
---|
17:09:30 |
42,84
|
234 |
3 635 305 |
17:09:30 |
42,84
|
5 |
3 635 071 |
17:09:30 |
42,84
|
3 |
3 635 066 |
17:09:28 |
42,84
|
23 |
3 635 063 |
17:09:15 |
42,84
|
10 |
3 635 040 |
17:09:10 |
42,84
|
15 |
3 635 030 |
17:09:00 |
42,84
|
39 |
3 635 015 |
17:08:59 |
42,84
|
20 |
3 634 976 |
17:08:46 |
42,84
|
100 |
3 634 956 |
17:08:21 |
42,84
|
20 |
3 634 856 |
Meer grafieken
|