Beurs gesloten -
NSE India S.E.
13:43:53 05-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
78,85
INR
|
+3,82%
|
|
-12,58%
|
-31,88%
|
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Koers |
83.4 ₹
|
80.9 ₹
|
75.95 ₹
|
78.85 ₹
|
Volume |
285 600 |
139 200 |
174 000 |
62 400 |
Variatie |
-6,50%
|
-3,00%
|
-6,12%
|
+3,82%
|
Opening |
77.05 |
87.85 |
80.05 |
77.90 |
Hoger |
84.95 |
87.85 |
80.90 |
79.90 |
Lager |
77.05 |
79.00 |
70.75 |
75.30 |
Gem. dagvolume (20 daags)
79 971
Gem. dagvolume (20 daags) INR
6 305 713.35
Gem. dagvolume (20 daags) USD
75 624.42
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
1 773 823 647
Marktkapitalisatie (USD)
21 273 467
Voortschrijdend gemiddelde 5 dagen
83.93
Voortschrijdend gemiddelde 20 dagen
89.29
Voortschrijdend gemiddelde 50 dagen
92.14
Voortschrijdend gemiddelde 100 dagen
104.89
Koersspreiding / (MMA5) +6,44% Koersspreiding / (MMA20) +13,24% Koersspreiding / (MMA50) +16,86% Koersspreiding / (MMA100) +33,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,82% | -12,58% | -31,88% |
-
| 21,27 mln. | | | +0,39% | +0,54% | +13,14% | -1,01% | 112 mld. | | | +1,87% | +0,69% | -3,18% | -9,22% | 29,53 mld. | | | -0,72% | +0,49% | +5,38% | +2,24% | 21,08 mld. | | | -0,10% | +2,35% | -11,49% | +0,98% | 18,75 mld. | | | -1,60% | +2,02% | -11,64% | -9,04% | 16,79 mld. | | | +1,56% | -2,98% | +12,50% | +14,27% | 15,57 mld. | | | +3,90% | +0,93% | +10,28% | +29,84% | 12,99 mld. | | | +1,09% | +4,00% | +1,36% | -6,01% | 11,04 mld. | | | +2,67% | +0,25% | +11,47% | +16,81% | 8,41 mld. | | | -0,98% | -4,05% | -0,98% | +2,22% | 8,25 mld. | | | +0,41% | +4,78% | -20,31% | -12,04% | 7,88 mld. | | | +0,34% | +1,50% | +11,20% | +33,77% | 6,63 mld. | | | +2,19% | -0,35% | -5,15% | -1,57% | 6,15 mld. | | | -0,12% | -0,87% | +6,76% | -6,11% | 6,05 mld. | | | +1,23% | +1,83% | +14,33% | +31,62% | 6,02 mld. | Gemiddelde | +0,99% | -0,51% | +0,11% | +5,78% | | Gewogen gemiddelde per kap. | +0,62% | +0,69% | +5,30% | +1,75% | |
4a2a6.5LMbNHlwIki4eIXdjLMw2VKlBr3j-9YXHfNpcgBntvY.1oF4BEwTYCfVMe625upg6BD9StSTjKVbVYQiS2MwgqW16V9yPQZ3LNNByA Datum | Koers | Volume | Dagvolume |
---|
11:59:53 |
78,7
|
1 200 |
62 400 |
11:56:31 |
78,7
|
1 200 |
61 200 |
11:52:02 |
78,7
|
1 200 |
60 000 |
11:49:41 |
78,7
|
1 200 |
58 800 |
11:48:10 |
78,7
|
1 200 |
57 600 |
11:46:04 |
78,7
|
1 200 |
56 400 |
11:43:01 |
79
|
1 200 |
55 200 |
11:39:00 |
79,7
|
1 200 |
54 000 |
Meer grafieken
|