ELECTRONIC ARTS INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 140,74 USD | +0,21% |
|
-2,77% | +2,87% |
| 18/09 | ELECTRONIC ARTS INC. : MoffettNathanson Research handhaaft het Neutraal advies | ZM |
| 17/09 | Sectorupdate: Tech aandelen gemengd aan het eind van de middag | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 20-12-2024 | 4.58x | 1 | 10 | 2,650 EUR | |||
CALL
| CALL | 115,00 € | 20-12-2024 | 5.47x | 1 | 10 | 2,280 EUR | |||
CALL
| CALL | 130,00 € | 20-12-2024 | 7.37x | 0.772 | 10 | 1,230 EUR | |||
CALL
| CALL | 140,00 € | 20-12-2024 | 10.06x | 0.575 | 10 | 0,6500 EUR | |||
CALL
| CALL | 150,00 € | 20-12-2024 | 13.34x | 0.35 | 10 | 0,2900 EUR | |||
CALL
| CALL | 135,00 € | 20-12-2024 | 8.57x | 0.681 | 10 | 0,9100 EUR | |||
CALL
| CALL | 145,00 € | 20-12-2024 | 11.71x | 0.46 | 10 | 0,4400 EUR | |||
CALL
| CALL | 125,00 € | 20-12-2024 | 6.31x | 0.841 | 10 | 1,580 EUR | |||
CALL
| CALL | 120,00 € | 20-12-2024 | 5.43x | 0.892 | 10 | 1,920 EUR | |||
CALL
| CALL | 155,00 € | 20-12-2024 | 14.69x | 0.257 | 10 | 0,1900 EUR | |||
CALL
| CALL | 170,00 € | 20-12-2024 | 16.87x | 0.1 | 10 | 0,0500 EUR | |||
CALL
| CALL | 165,00 € | 20-12-2024 | 16.46x | 0.135 | 10 | 0,0770 EUR | |||
CALL
| CALL | 160,00 € | 20-12-2024 | 15.93x | 0.183 | 10 | 0,1200 EUR | |||
CALL
| CALL | 175,00 € | 20-12-2024 | 16.89x | 0.078 | 10 | 0,0340 EUR | |||
CALL
| CALL | 150,00 € | 17-01-2025 | 11.77x | 0.378 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 150,00 € | 20-12-2024 | 13.77x | 0.344 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 200,00 € | 20-12-2024 | 14.09x | 0.042 | 10 | 0.025 / 0.05 | |||
CALL
| CALL | 200,00 € | 17-01-2025 | 13.8x | 0.045 | 10 | 0.029 / 0.054 | |||
CALL
| CALL | 145,00 € | 17-01-2025 | 10.12x | 0.482 | 10 | 0,5400 EUR | |||
CALL
| CALL | 120,00 € | 17-01-2025 | 5.1x | 0.871 | 10 | 2,020 EUR | |||
CALL
| CALL | 130,00 € | 17-01-2025 | 6.72x | 0.757 | 10 | 1,330 EUR | |||
CALL
| CALL | 135,00 € | 17-01-2025 | 7.75x | 0.677 | 10 | 1,020 EUR | |||
CALL
| CALL | 150,00 € | 17-01-2025 | 11.56x | 0.381 | 10 | 0,3700 EUR | |||
CALL
| CALL | 140,00 € | 17-01-2025 | 8.84x | 0.583 | 10 | 0,7600 EUR | |||
CALL
| CALL | 125,00 € | 17-01-2025 | 5.86x | 0.823 | 10 | 1,670 EUR | |||
CALL
| CALL | 155,00 € | 17-01-2025 | 12.85x | 0.291 | 10 | 0,2500 EUR | |||
CALL
| CALL | 140,00 € | 18-12-2024 | 10.28x | 0.575 | 10 | 0.68 / 0.72 | |||
CALL
| CALL | 160,00 € | 18-12-2024 | 16.46x | 0.176 | 10 | 0.11 / 0.15 | |||
CALL
| CALL | 140,00 € | 15-01-2025 | 9x | 0.583 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 160,00 € | 15-01-2025 | 13.96x | 0.216 | 10 | 0.17 / 0.21 | |||
CALL
| CALL | 180,00 € | 15-01-2025 | 18.01x | 0.054 | 10 | 0.017 / 0.057 | |||
CALL
| CALL | 160,00 € | 17-01-2025 | 13.98x | 0.216 | 10 | 0,1700 EUR | |||
CALL
| CALL | 130,00 € | 15-01-2025 | 6.81x | 0.76 | 10 | 1.38 / 1.43 | |||
CALL
| CALL | 140,00 € | 15-01-2025 | 9.01x | 0.583 | 10 | 0.8 / 0.83 | |||
CALL
| CALL | 150,00 € | 15-01-2025 | 11.55x | 0.381 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 160,00 € | 15-01-2025 | 14.34x | 0.211 | 10 | 0.17 / 0.198 | |||
CALL
| CALL | 170,00 € | 15-01-2025 | 16.98x | 0.102 | 10 | 0.061 / 0.089 | |||
CALL
| CALL | 180,00 € | 15-01-2025 | 20.33x | 0.04 | 10 | 0.011 / 0.039 | |||
CALL
| CALL | 190,00 € | 15-01-2025 | 20.05x | 0.024 | 10 | 0.001 / 0.029 | |||
CALL
| CALL | 180,00 € | 17-01-2025 | 17.88x | 0.055 | 10 | 0.029 / 0.049 | |||
SH79BC
HC3LBD
