slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1,67 CAD | 0,00% | +3,73% | -23,04% |
Vijfdaags koersverloop
slotkoers Toronto S.E.06-05-2024 | 07-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | |
---|---|---|---|---|---|
Koers | 1.66 $ | 1.65 $ | 1.64 $ | 1.67 $ | 1.67 $ |
Volume | 53 834 | 33 315 | 52 300 | 64 686 | 15 378 |
Variatie | +3,11% | -0,60% | -0,61% | +1,83% | 0,00% |
Opening | 1.60 | 1.67 | 1.61 | 1.66 | 1.67 |
Hoger | 1.70 | 1.68 | 1.65 | 1.70 | 1.71 |
Lager | 1.59 | 1.65 | 1.60 | 1.62 | 1.66 |
Prestaties
1 week | +3,73% | ||
Lopende maand | -0,60% | ||
1 maand | +6,37% | ||
3 maanden | +12,84% | ||
6 maanden | +12,84% | ||
Lopend jaar | -23,04% | ||
1 jaar | -48,77% | ||
3 jaar | -64,77% | ||
5 jaar | +659,09% | ||
10 jaar | +1.013,33% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Goudwinning
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
0,00% | +3,73% | -23,04% | -48,77% | 97,61 mln. | ||
-0,82% | +4,50% | +2,66% | -7,39% | 49 mld. | ||
+0,44% | +5,17% | +24,70% | +20,46% | 34,09 mld. | ||
-0,69% | +2,75% | -3,34% | -9,86% | 29,74 mld. | ||
-1,56% | +4,20% | +14,90% | +10,88% | 24,92 mld. | ||
+1,17% | +2,37% | +7,47% | +5,69% | 11,13 mld. | ||
+1,41% | +5,45% | +30,44% | - | 10,17 mld. | ||
+0,68% | +15,08% | +29,43% | +44,17% | 9,34 mld. | ||
+1,84% | -.--% | -.--% | -.--% | 8,57 mld. | ||
+1,49% | +4,05% | +5,19% | -6,23% | 8,36 mld. | ||
-0,14% | +4,28% | +20,20% | +19,73% | 6,24 mld. | ||
+1,32% | +2,90% | +31,62% | +13,62% | 4,21 mld. | ||
0,00% | +11,76% | -9,31% | -31,28% | 3,62 mld. | ||
+2,32% | +10,03% | +22,67% | +16,21% | 3,55 mld. | ||
+1,41% | +6,84% | +21,69% | +36,89% | 3,11 mld. | ||
-2,53% | -5,13% | - | - | 3,08 mld. | ||
Gemiddelde | +0,40% | +4,94% | +11,69% | +4,58% | ||
Gewogen gemiddelde per kap. | -0,06% | +4,78% | +11,29% | +4,96% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -23,04% | ||
2023 | -44,22% | ||
2022 | -2,75% | ||
2021 | +93,24% | ||
2020 | +800,00% | ||
2019 | -48,89% | ||
2018 | -57,55% | ||
2017 | +158,54% | ||
2016 | +310,00% | ||
2015 | +81,82% | ||
2014 | -63,33% | ||
2013 | -50,00% | ||
2012 | -77,78% | ||
2011 | -57,81% | ||
2010 | -27,27% | ||
2009 | +120,00% | ||
2008 | -88,37% | ||
2007 | -18,87% | ||
2006 | +165,00% | ||
2005 | +42,86% | ||
2004 | +100,00% | ||
2003 | -30,00% | ||
2002 | +100,00% | ||
2001 | +25,00% | ||
2000 | +33,33% |