EMERSON ELECTRIC CO. |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 106,3 USD | -0,11% |
|
-3,34% | +9,13% |
| 16/04 | De nieuwste generatie software van Emerson stroomlijnt de farmaceutische ontwikkeling en versnelt de snelheid naar de markt | CI |
| 15/04 | EMERSON ELECTRIC CO. : Stephens Inc. handhaaft koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 175 € | 16-01-2026 | 5.67x | 0.167 | 10 | 0.34 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 16-01-2026 | 5.47x | 0.188 | 10 | 0.39 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16-01-2026 | 5.18x | 0.217 | 10 | 0.45 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 16-01-2026 | 4.93x | 0.245 | 10 | 0.52 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20-06-2025 | 6.74x | 0.157 | 10 | 0.26 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16-01-2026 | 4.7x | 0.276 | 10 | 0.62 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20-06-2025 | 6.41x | 0.185 | 10 | 0.31 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16-01-2026 | 4.43x | 0.312 | 10 | 0.72 0.67 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20-06-2025 | 6.03x | 0.22 | 10 | 0.38 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17-01-2025 | 8.62x | 0.131 | 10 | 0.16 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16-01-2026 | 4.19x | 0.346 | 10 | 0.84 0.79 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20-06-2025 | 5.59x | 0.26 | 10 | 0.47 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 17-01-2025 | 8.2x | 0.162 | 10 | 0.21 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17-01-2025 | 7.5x | 0.208 | 10 | 0.29 0.26 |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 16-01-2026 | 2.59x | -0.835 | 10 | 3.21 3.18 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16-01-2026 | 6.07x | 0.277 | 10 | 0.46 0.43 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16-01-2026 | 3.98x | 0.383 | 10 | 0.97 0.93 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20-06-2025 | 5.25x | 0.301 | 10 | 0.58 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20-12-2024 | 8x | 0.19 | 10 | 0.24 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17-01-2025 | 6.82x | 0.259 | 10 | 0.38 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20-06-2025 | 4.89x | 0.344 | 10 | 0.71 0.68 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16-01-2026 | 3.76x | 0.419 | 10 | 1.12 1.08 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20-09-2024 | 11.3x | 0.132 | 10 | 0.13 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20-12-2024 | 7.39x | 0.239 | 10 | 0.33 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17-01-2025 | 6.29x | 0.312 | 10 | 0.5 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20-06-2025 | 4.56x | 0.39 | 10 | 0.86 0.83 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20-09-2024 | 10.06x | 0.193 | 10 | 0.19 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 16-01-2026 | 3.58x | 0.454 | 10 | 1.28 1.24 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20-12-2024 | 10.36x | 0.198 | 10 | 0.19 0.17 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 17-01-2025 | 9.63x | 0.214 | 10 | 0.23 0.21 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20-09-2024 | 15.04x | 0.11 | 10 | 0.084 0.064 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20-12-2024 | 6.72x | 0.292 | 10 | 0.43 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17-01-2025 | 5.71x | 0.37 | 10 | 0.65 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 21-06-2024 | 17.06x | 0.116 | 10 | 0.077 0.057 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20-06-2025 | 4.25x | 0.437 | 10 | 1.02 0.99 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20-09-2024 | 8.88x | 0.261 | 10 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17-01-2025 | 8.69x | 0.281 | 10 | 0.33 0.31 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 20-12-2024 | 9.4x | 0.257 | 10 | 0.28 0.26 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 16-01-2026 | 3.37x | 0.496 | 10 | 1.45 1.41 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20-12-2024 | 6.1x | 0.352 | 10 | 0.57 0.55 |
J.P. Morgan
| ||
PC5C10
