Beurs gesloten -
Japan Exchange
08:00:00 18-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
73.000
JPY
|
+0,55%
|
|
-0,54%
|
-14,02%
|
Lopende maand | -4,07% | | | 1 maand | -5,81% | | |
|
11-07-2024
|
12-07-2024
|
16-07-2024
|
17-07-2024
|
18-07-2024
|
Koers |
73400 ¥
|
73800 ¥
|
73300 ¥
|
72600 ¥
|
73.000
¥
|
Volume |
2 016 |
1 695 |
1 768 |
1 342 |
6 002 |
Variatie |
+0,69%
|
+0,54%
|
-0,68%
|
-0,95%
|
+0,55%
|
Opening |
72,900.00 |
73,500.00 |
74,000.00 |
73,000.00 |
72.900
|
Hoger |
73,600.00 |
74,200.00 |
74,200.00 |
73,200.00 |
73.600
|
Lager |
72,600.00 |
73,500.00 |
73,300.00 |
72,600.00 |
71.800
|
Gem. dagvolume (20 daags)
3 120
Gem. dagvolume (20 daags) JPY
227 760 000.00
Gem. dagvolume (20 daags) USD
1 455 386.40
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
258 237 550
Marktkapitalisatie (USD)
258 237 550
Vrij verhandelbaar
95.7 %
Marktkap. free float (JPY)
247 144 892
Marktkap. free float (USD)
247 144 892
Dagvolume/totaal vrij verhandelbaar (%)
88.2%
Voortschrijdend gemiddelde 5 dagen
73 275.00
Voortschrijdend gemiddelde 20 dagen
74 835.00
Voortschrijdend gemiddelde 50 dagen
79 358.00
Voortschrijdend gemiddelde 100 dagen
82 293.94
Koersspreiding / (MMA5) +0,38% Koersspreiding / (MMA20) +2,51% Koersspreiding / (MMA50) +8,71% Koersspreiding / (MMA100) +12,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,55% | -0,54% | -14,02% | -18,25% | 258 mln. | | | +0,24% | -0,38% | +5,19% | +9,00% | 12,95 mld. | | | +1,48% | +1,29% | +18,32% | +45,24% | 9,95 mld. | | | +0,64% | +0,94% | +2,05% | +3,24% | 5,71 mld. | | | -3,36% | -1,05% | +28,34% | +22,14% | 5,12 mld. | | | +0,11% | -0,68% | +5,68% | +0,85% | 5,19 mld. | | | -2,30% | -6,88% | -8,49% | +57,49% | 5,04 mld. | | | -1,24% | +2,22% | +25,46% | +29,34% | 4,77 mld. | | | +0,75% | -0,42% | +4,07% | +9,70% | 3,99 mld. | | | -0,17% | -0,41% | -2,81% | -4,43% | 3,82 mld. | | | -0,35% | -0,26% | +3,73% | +4,78% | 3,41 mld. | | | +1,67% | -0,16% | -8,51% | -2,31% | 3,31 mld. | | | +1,11% | -0,33% | -11,89% | -13,11% | 3,21 mld. | | | +0,58% | +2,99% | +1,42% | -15,35% | 3,12 mld. | | | -0,67% | +0,04% | +25,92% | +29,80% | 2,77 mld. | | | -0,34% | +0,25% | +3,14% | +5,16% | 2,76 mld. | Gemiddelde | +0,13% | -0,15% | +4,85% | +10,21% | | Gewogen gemiddelde per kap. | +0,12% | -0,27% | +7,27% | +15,46% | |
9a7bfa4b4f0ae046e678.09PaxrPknJccEurCiRHb-k-9jsiLxMn6Vu8obAb9Igo.nKSu_8O75cRNYN2P-Hu_t37p_Jm4lLuPLt4dC37JVDudpaiV4dD58V96mQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
73.000
|
83 |
6 002 |
07:59:59 |
72.900
|
20 |
5 919 |
07:59:54 |
72.900
|
5 |
5 899 |
07:58:23 |
72.800
|
1 |
5 894 |
07:54:49 |
72.800
|
12 |
5 893 |
07:54:49 |
72.800
|
21 |
5 881 |
07:54:18 |
72.700
|
1 |
5 860 |
07:52:24 |
72.700
|
1 |
5 859 |
07:49:41 |
72.800
|
1 |
5 858 |
07:49:37 |
72.800
|
9 |
5 857 |
Meer grafieken
|