|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 204,30 EUR | +3,68% |
|
+7,47% | -24,27% |
| 12:40 | UBS verlaagt koersdoel EssilorLuxottica, maar handhaaft koopadvies |  |
| 12:16 | ESSILORLUXOTTICA : UBS herhaalt koopadvies voor het aandeel | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 200,00 € | 17-06-2026 | 7.83x | -0.46 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 280,00 € | 17-06-2026 | -2.66x | 1 | 10 | 0,0430 EUR | |||
CALL
| CALL | 300,00 € | 17-06-2026 | -2.11x | 1 | 10 | 0,0320 EUR | |||
CALL
| CALL | 320,00 € | 17-06-2026 | -1.74x | 1 | 10 | 0,008000 EUR | |||
CALL
| CALL | 250,00 € | 17-06-2026 | 14.58x | 0.09 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 240,00 € | 19-06-2026 | 14.29x | 0.126 | 10 | 0,1700 EUR | |||
CALL
| CALL | 280,00 € | 19-06-2026 | -2.38x | 1 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 19-06-2026 | 15.44x | 0.058 | 10 | 0,0630 EUR | |||
CALL
| CALL | 250,00 € | 19-06-2026 | 14.88x | 0.088 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 350,00 € | 17-06-2026 | -1.39x | 1 | 10 | 0,0240 EUR | |||
CALL
| CALL | 270,00 € | 19-06-2026 | -3.08x | 1 | 10 | 0.039 / 0.069 | |||
CALL
| CALL | 320,00 € | 19-06-2026 | 13.59x | 0.018 | 10 | 0.003 / 0.05 | |||
PUT
| PUT | 300,00 € | 17-06-2026 | 2.12x | -1 | 10 | 10,22 EUR | |||
CALL
| CALL | 380,00 € | 17-06-2026 | -1.15x | 1 | 10 | 0,0210 EUR | |||
CALL
| CALL | 280,00 € | 19-06-2026 | 15.56x | 0.032 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 240,00 € | 19-06-2026 | 4.24x | -0.852 | 10 | 4.16 / 4.18 | |||
PUT
| PUT | 260,00 € | 19-06-2026 | 3.19x | -0.934 | 10 | 6.04 / 6.07 | |||
CALL
| CALL | 300,00 € | 19-06-2026 | 16.3x | 0.015 | 10 | 0.008 / 0.03 | |||
CALL
| CALL | 240,00 € | 19-06-2026 | 13.95x | 0.133 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 200,00 € | 19-06-2026 | 7.67x | -0.454 | 10 | 1.22 / 1.23 | |||
PUT
| PUT | 220,00 € | 19-06-2026 | 5.73x | -0.69 | 10 | 2.47 / 2.48 | |||
CALL
| CALL | 260,00 € | 19-06-2026 | 15.35x | 0.06 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 320,00 € | 19-06-2026 | 14.95x | 0.012 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 200,00 € | 19-06-2026 | 8.07x | -0.46 | 10 | 1,150 EUR | |||
CALL
| CALL | 275,00 € | 19-06-2026 | 0 | 10 | 0,0300 EUR | ||||
CALL
| CALL | 300,00 € | 19-06-2026 | 0 | 10 | 0,0100 EUR | ||||
PUT
| PUT | 220,00 € | 19-06-2026 | 6.02x | -0.706 | 10 | 2.41 / 2.43 | |||
PUT
| PUT | 225,00 € | 19-06-2026 | 5.27x | -0.745 | 10 | 2,795 EUR | |||
PUT
| PUT | 180,00 € | 19-06-2026 | 9.4x | -0.228 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 300,00 € | 16-12-2026 | 8.52x | 0.098 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 340,00 € | 16-12-2026 | 8.59x | 0.057 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 260,00 € | 16-12-2026 | 7.42x | 0.209 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 240,00 € | 16-12-2026 | 6.81x | 0.299 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 260,00 € | 17-06-2026 | 15.02x | 0.063 | 10 | 0.083 / 0.09 | |||
PUT
| PUT | 200,00 € | 16-12-2026 | 4.42x | -0.424 | 10 | 1.94 / 1.95 | |||
CALL
| CALL | 280,00 € | 16-12-2026 | 7.93x | 0.146 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 200,00 € | 19-06-2026 | 7.69x | -0.453 | 10 | 1.22 / 1.24 | |||
CALL
| CALL | 230,00 € | 19-06-2026 | 12.08x | 0.213 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 320,00 € | 19-06-2026 | 9.76x | 0.052 | 10 | 0.099 / 0.115 | |||
CALL
| CALL | 290,00 € | 19-06-2026 | 10.92x | 0.065 | 10 | 0.111 / 0.127 | |||
UG1NS8
FA0T9P
0QNUB Kies jouw editie
Alle financiële informatie op nationaal niveau
