Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.720
JPY
|
-1,46%
|
|
+4,06%
|
+9,73%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
3670 ¥
|
3665 ¥
|
3775 ¥
|
3720 ¥
|
Volume |
146 700 |
94 700 |
105 200 |
78 800 |
Variatie |
+1,24%
|
-0,14%
|
+3,00%
|
-1,46%
|
Opening |
3,675.00 |
3,680.00 |
3,690.00 |
3,750.00 |
Hoger |
3,750.00 |
3,690.00 |
3,780.00 |
3,755.00 |
Lager |
3,625.00 |
3,610.00 |
3,670.00 |
3,690.00 |
Gem. dagvolume (20 daags)
132 967
Gem. dagvolume (20 daags) JPY
494 637 240.00
Gem. dagvolume (20 daags) USD
3 073 181.17
Recordvolume 1
10 077 599
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
43 133 280 863
Marktkapitalisatie (USD)
267 987 074
Omzet (JPY)
33 449 000 000
Omzet / Werknemer (JPY)
37 583 146
Omzet / Werknemer (USD)
233 504
Vrij verhandelbaar
63.61 %
Marktkap. free float (JPY)
27 518 712 145
Marktkap. free float (USD)
170 973 759
Dagvolume/totaal vrij verhandelbaar (%)
1.15%
Voortschrijdend gemiddelde 5 dagen
3 691.00
Voortschrijdend gemiddelde 20 dagen
3 728.50
Voortschrijdend gemiddelde 50 dagen
3 859.50
Voortschrijdend gemiddelde 100 dagen
4 070.70
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) +0,23% Koersspreiding / (MMA50) +3,75% Koersspreiding / (MMA100) +9,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,46% | +4,06% | +9,73% | +41,88% | 268 mln. | | | -1,30% | +0,82% | +40,56% | +54,17% | 11,47 mld. | | | +1,04% | +0,32% | +21,07% | -20,31% | 8,95 mld. | | | -2,75% | +1,60% | +67,65% | +98,38% | 3,22 mld. | | | -1,38% | -1,80% | +12,23% | +14,25% | 2 mld. | | | -1,31% | +3,36% | +23,51% | +24,81% | 1,95 mld. | | | -2,47% | +0,08% | -10,13% | -8,90% | 1,83 mld. | | | -2,24% | -2,82% | -36,93% | -40,47% | 1,49 mld. | | | -1,61% | 0,00% | +0,55% | +11,90% | 1,44 mld. | | | -0,12% | +0,17% | -3,64% | +10,40% | 811 mln. | | | -1,75% | -8,83% | -29,83% | -35,72% | 761 mln. | | | +0,73% | -1,00% | -36,78% | -43,68% | 546 mln. | | | +0,70% | +1,23% | -11,27% | -23,03% | 492 mln. | | | -0,35% | +1,25% | +1,37% | +6,87% | 455 mln. | | | -1,81% | -2,40% | -3,18% | -9,05% | 367 mln. | | | +0,35% | -1,72% | -26,50% | -28,88% | 362 mln. | Gemiddelde | -0,98% | +0,35% | +1,15% | +3,29% | | Gewogen gemiddelde per kap. | -0,87% | +0,45% | +22,26% | +19,79% | |
a72fc6eb0fe6041.bqXIJk0WcaelRtX5QyqTK47KWBlG7op6JjQM6rUuR94.HvKfYh0nCf3HMaaOGWn6erquaHAU3vwval9TgPRfIawW0vxRC3cz0MQN4Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.720
|
5 600 |
78 800 |
07:59:58 |
3.720
|
200 |
73 200 |
07:59:27 |
3.720
|
100 |
73 000 |
07:59:14 |
3.710
|
100 |
72 900 |
07:59:08 |
3.720
|
100 |
72 800 |
07:59:00 |
3.715
|
100 |
72 700 |
07:59:00 |
3.715
|
100 |
72 600 |
07:59:00 |
3.715
|
100 |
72 500 |
07:56:26 |
3.715
|
200 |
72 400 |
07:56:25 |
3.715
|
500 |
72 200 |
Meer grafieken
|