Beurs gesloten -
Bombay S.E.
12:00:52 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.180
INR
|
+2,15%
|
|
+3,58%
|
-14,19%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
1112.4 ₹
|
1147.25 ₹
|
1154.7 ₹
|
1179.55 ₹
|
1.180
₹
|
Volume |
744 |
6 244 |
5 343 |
1 425 |
1 425 |
Variatie |
+0,25%
|
+3,13%
|
+0,65%
|
+2,15%
|
+2,15%
|
Opening |
1,121.95 |
1,114.45 |
1,120.00 |
1,154.00 |
1.154
|
Hoger |
1,140.70 |
1,161.85 |
1,174.00 |
1,198.75 |
1.199
|
Lager |
1,106.95 |
1,113.80 |
1,120.00 |
1,146.95 |
1.147
|
Gem. dagvolume (20 daags)
4 837
Gem. dagvolume (20 daags) INR
5 705 483.35
Gem. dagvolume (20 daags) USD
68 306.05
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
18 259 160 625
Marktkapitalisatie (USD)
218 598 671
Omzet (INR)
16 476 336 000
Omzet / Werknemer (INR)
11 887 688
Omzet / Werknemer (USD)
142 319
Voortschrijdend gemiddelde 5 dagen
1 127.00
Voortschrijdend gemiddelde 20 dagen
1 098.66
Voortschrijdend gemiddelde 50 dagen
1 156.05
Voortschrijdend gemiddelde 100 dagen
1 166.60
Koersspreiding / (MMA5) -4,46% Koersspreiding / (MMA20) -6,86% Koersspreiding / (MMA50) -1,99% Koersspreiding / (MMA100) -1,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,15% | +3,58% | -14,19% | +28,28% | 219 mln. | | | +0,14% | -1,58% | +10,14% | +35,99% | 39,72 mld. | | | -0,17% | -0,88% | +1,27% | +19,27% | 31,1 mld. | | | -0,17% | -1,58% | +32,30% | +71,46% | 19,72 mld. | | | -0,59% | -6,34% | -18,79% | +5,77% | 16,66 mld. | | | +0,90% | -3,37% | -1,55% | +18,90% | 14,44 mld. | | | -0,15% | -11,40% | -10,09% | +20,90% | 8,1 mld. | | | +1,61% | -4,04% | -14,76% | -4,09% | 7,99 mld. | | | -0,15% | -1,75% | -15,18% | +26,46% | 7,1 mld. | | | +0,46% | -4,40% | +31,25% | +27,91% | 7,1 mld. | | | -0,17% | +1,95% | +1,64% | +1,91% | 7,08 mld. | | | +0,72% | -10,36% | +9,52% | +48,28% | 6,05 mld. | | | -1,58% | -3,42% | -0,49% | +15,35% | 5,13 mld. | | | +0,10% | -1,46% | +14,34% | +57,69% | 4,91 mld. | | | +2,13% | +5,08% | +3,88% | -21,55% | 4,82 mld. | | | -0,71% | -9,34% | -19,26% | -37,08% | 4,72 mld. | Gemiddelde | +0,29% | -3,18% | +0,63% | +19,72% | | Gewogen gemiddelde per kap. | +0,08% | -3,26% | +3,89% | +25,56% | |
1f6ca01655c6c.DEdrbFyjXTVB3-xNAlfiDlwXE5rlw7U1Esl7ckLdFkQ.XCsgJxTWDnsXta40Uhm1WTNBfu6Rl-1hVa4rRgnvXTdnAholBsQKfROPrQ Datum | Koers | Volume | Dagvolume |
---|
11:58:05 |
1.174
|
4 |
1 425 |
11:54:22 |
1.181
|
1 |
1 421 |
11:54:12 |
1.176
|
7 |
1 420 |
11:54:09 |
1.175
|
4 |
1 413 |
11:49:33 |
1.184
|
2 |
1 409 |
11:46:13 |
1.184
|
1 |
1 407 |
11:46:03 |
1.186
|
3 |
1 406 |
11:40:17 |
1.183
|
69 |
1 403 |
11:35:26 |
1.174
|
1 |
1 334 |
Meer grafieken
|