EXOR N.V. |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 103,3 EUR | -0,29% |
|
-1,71% | +14,14% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20-12-2024 | 9.97x | 0.265 | 10 | 0,271 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20-09-2024 | 14.78x | 0.167 | 10 | 0,1165 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 19-03-2025 | 7.64x | 0.333 | 10 | 0,446 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 18-09-2024 | 11.87x | 0.278 | 10 | 0,2375 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 18-12-2024 | 8.45x | 0.359 | 10 | 0,434 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 18-09-2024 | 10.48x | 0.388 | 10 | 0,377 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 20-09-2024 | 12.16x | 0.368 | 10 | 0,306 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 21-06-2024 | 23.83x | 0.219 | 10 | 0,0925 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 18-12-2024 | 7.67x | 0.449 | 10 | 0,6 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 20-12-2024 | 8.03x | 0.445 | 10 | 0,566 EUR |
BNP Paribas
| ||
PUT
| PUT | 110 € | 20-12-2024 | 5.57x | -0.549 | 10 | 1,032 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 19-06-2024 | 19.93x | 0.254 | 10 | 0,1285 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 19-03-2025 | 6.44x | 0.485 | 10 | 0,771 EUR |
UniCredit
| ||
PUT
| PUT | 110 € | 21-06-2024 | 10.68x | -0.774 | 10 | 0,768 EUR |
BNP Paribas
| ||
PUT
| PUT | 110 € | 20-09-2024 | 7.11x | -0.617 | 10 | 0,894 EUR |
BNP Paribas
| ||
CALL
| CALL | 105 € | 18-12-2024 | 6.85x | 0.544 | 10 | 0,816 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 18-09-2024 | 8.98x | 0.513 | 10 | 0,582 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 21-06-2024 | 17.2x | 0.445 | 10 | 0,258 EUR |
BNP Paribas
| ||
PUT
| PUT | 105 € | 21-06-2024 | 13.61x | -0.554 | 10 | 0,418 EUR |
BNP Paribas
| ||
CALL
| CALL | 105 € | 19-06-2024 | 15.42x | 0.45 | 10 | 0,2925 EUR |
UniCredit
| ||
PUT
| PUT | 105 € | 18-12-2024 | 6.02x | -0.465 | 10 | 0,806 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19-06-2024 | 11.62x | 0.652 | 10 | 0,573 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 21-06-2024 | 12.78x | 0.668 | 10 | 0,544 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 18-09-2024 | 7.63x | 0.636 | 10 | 0,856 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 20-09-2024 | 7.96x | 0.644 | 10 | 0,824 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 20-09-2024 | 9.33x | -0.354 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 21-06-2024 | 16.84x | -0.33 | 10 | 0,2045 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 18-12-2024 | 6.08x | 0.639 | 10 | 1,077 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 18-12-2024 | 6.44x | -0.367 | 10 | 0,591 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 20-12-2024 | 6.21x | 0.643 | 10 | 1,069 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 20-12-2024 | 6.69x | -0.355 | 10 | 0,554 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 19-06-2024 | 14.97x | -0.343 | 10 | 0,2405 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 18-09-2024 | 8.5x | -0.365 | 10 | 0,447 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19-03-2025 | 5.31x | 0.647 | 10 | 1,248 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 19-03-2025 | 5.42x | -0.364 | 10 | 0,7 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 19-06-2024 | 8.63x | 0.802 | 10 | 0,949 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 19-06-2024 | 16.7x | -0.191 | 10 | 0,1215 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 18-12-2024 | 5.36x | 0.727 | 10 | 1,391 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 18-09-2024 | 9.23x | -0.258 | 10 | 0,292 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 18-12-2024 | 6.84x | -0.28 | 10 | 0,43 EUR |
UniCredit
| ||
P20K24 
UD4NZF 