Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.065
JPY
|
+0,38%
|
|
+4,72%
|
+45,89%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1014 ¥
|
1043 ¥
|
1061 ¥
|
1065 ¥
|
Volume |
31 600 |
82 900 |
41 200 |
85 700 |
Variatie |
-0,20%
|
+2,86%
|
+1,73%
|
+0,38%
|
Opening |
1,005.00 |
1,033.00 |
1,043.00 |
1,080.00 |
Hoger |
1,026.00 |
1,068.00 |
1,065.00 |
1,115.00 |
Lager |
999.00 |
1,003.00 |
1,030.00 |
1,062.00 |
Gem. dagvolume (20 daags)
56 233
Gem. dagvolume (20 daags) JPY
59 888 145.00
Gem. dagvolume (20 daags) USD
372 085.04
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
11 311 226 944
Marktkapitalisatie (USD)
70 276 653
Omzet (JPY)
1 232 000 000
Vrij verhandelbaar
43.49 %
Marktkap. free float (JPY)
4 982 798 812
Marktkap. free float (USD)
30 958 129
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
1 039.80
Voortschrijdend gemiddelde 20 dagen
1 019.25
Voortschrijdend gemiddelde 50 dagen
1 108.58
Voortschrijdend gemiddelde 100 dagen
1 230.32
Koersspreiding / (MMA5) -2,37% Koersspreiding / (MMA20) -4,30% Koersspreiding / (MMA50) +4,09% Koersspreiding / (MMA100) +15,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,38% | +4,72% | +45,89% |
-
| 70,28 mln. | | | -1,30% | -0,63% | +18,86% | +33,40% | 3.322 mld. | | | +0,01% | -1,73% | +15,57% | +39,07% | 91,17 mld. | | | -0,06% | -3,34% | +12,99% | +34,66% | 84,37 mld. | | | +0,44% | +6,25% | +47,52% | +66,64% | 56,41 mld. | | | +0,97% | +2,17% | -20,20% | -11,15% | 49,69 mld. | | | -0,53% | -0,01% | +35,77% | +26,28% | 47,77 mld. | | | +2,25% | +8,88% | -25,64% | +9,43% | 46,04 mld. | | | -4,15% | -5,30% | +76,35% | +25,56% | 41,02 mld. | | | -0,95% | -1,73% | -3,39% | +6,89% | 27,21 mld. | | | -0,03% | +2,90% | -18,61% | -3,95% | 23,81 mld. | | | +1,82% | +2,79% | +20,25% | +22,11% | 21,35 mld. | | | +3,28% | +14,94% | +0,96% | +21,88% | 18,56 mld. | | | +1,23% | +0,53% | -17,69% | -12,44% | 18,31 mld. | | | -0,64% | -4,29% | -5,40% | -7,13% | 15,64 mld. | | | -7,38% | -8,18% | -28,05% | -51,85% | 14,47 mld. | Gemiddelde | -0,29% | +1,15% | +9,70% | +13,29% | | Gewogen gemiddelde per kap. | -1,13% | -0,44% | +17,95% | +31,79% | |
ffcedf9ff775b746bc600ea35f3.2gpoVqviAGX7lvKKIXPoJicSdo87y7gApAD8XChORyo.lH8Db5qgblWP0Ir_UkSvcWVxFbxU-e5mklnFOGQeI0eROjIc0rRxDb-lkQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.065
|
1 600 |
85 700 |
07:59:59 |
1.067
|
100 |
84 100 |
07:59:59 |
1.068
|
300 |
84 000 |
07:59:00 |
1.067
|
100 |
83 700 |
07:59:00 |
1.068
|
100 |
83 600 |
07:56:32 |
1.070
|
300 |
83 500 |
07:54:33 |
1.069
|
100 |
83 200 |
07:53:55 |
1.069
|
200 |
83 100 |
07:53:55 |
1.070
|
300 |
82 900 |
07:53:19 |
1.071
|
100 |
82 600 |
Meer grafieken
|