Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
8,63 USD | +0,94% | +1,77% | -51,52% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 17-01-2025 | 2.34x | 0.242 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17-01-2025 | 2.36x | 0.246 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17-01-2025 | 2.38x | 0.249 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17-01-2025 | 2.4x | 0.253 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20-09-2024 | 3.02x | 0.151 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17-01-2025 | 2.42x | 0.259 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20-09-2024 | 3.05x | 0.156 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17-01-2025 | 2.45x | 0.264 | 10 | 0,011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20-09-2024 | 3.11x | 0.159 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17-01-2025 | 2.43x | 0.281 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21-06-2024 | 4.48x | 0.063 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 19-07-2024 | 0 | 10 | 0,001 EUR |
J.P. Morgan
| |||
CALL
| CALL | 28 € | 20-09-2024 | 3.15x | 0.165 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17-01-2025 | 2.46x | 0.289 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19-07-2024 | 4.69x | 0.065 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21-06-2024 | 4.67x | 0.065 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20-09-2024 | 3.21x | 0.172 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19-12-2025 | 1.71x | 0.511 | 10 | 0,087 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 16-01-2026 | 1.47x | 0.625 | 10 | 0,094 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17-01-2025 | 2.48x | 0.294 | 10 | 0,019 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19-07-2024 | 4.77x | 0.066 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17-01-2025 | 2.49x | 0.3 | 10 | 0,022 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19-07-2024 | 4.88x | 0.067 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21-06-2024 | 4.9x | 0.067 | 10 | 0,001 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 17-01-2025 | 0 | 10 | 1,43 EUR |
J.P. Morgan
| |||
PUT
| PUT | 24 € | 17-01-2025 | 0 | 10 | 1,43 EUR |
J.P. Morgan
| |||
CALL
| CALL | 24 € | 20-09-2024 | 3.28x | 0.18 | 10 | 0,009 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 20-09-2024 | 0 | 10 | 1,43 EUR |
J.P. Morgan
| |||
CALL
| CALL | 24 € | 19-12-2025 | 1.7x | 0.529 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 16-01-2026 | 1.67x | 0.541 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21-06-2024 | 5.13x | 0.07 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19-07-2024 | 4.01x | 0.13 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17-01-2025 | 2.47x | 0.322 | 10 | 0,028 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 19-07-2024 | 0 | 10 | 1,25 EUR |
J.P. Morgan
| |||
PUT
| PUT | 22 € | 17-01-2025 | 0 | 10 | 1,25 EUR |
J.P. Morgan
| |||
CALL
| CALL | 22 € | 20-09-2024 | 3.32x | 0.193 | 10 | 0,012 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 20-09-2024 | 0 | 10 | 1,25 EUR |
J.P. Morgan
| |||
CALL
| CALL | 22 € | 19-12-2025 | 1.65x | 0.559 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 16-01-2026 | 1.66x | 0.559 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17-01-2025 | 2.45x | 0.349 | 10 | 0,037 EUR |
J.P. Morgan
| ||