FEDERAL SIGNAL CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 83,88 USD | +0,94% |
|
+3,76% | +9,30% |
| 23/04 | Federal Signal Corporation kondigt een driemaandelijks dividend in contanten aan, betaalbaar op 31 mei 2024 | CI |
| 27/02 | Transcript : Federal Signal Corporation, Q4 2023 Earnings Call, Feb 27, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 83.76 $ | 83.33 $ | 83.1 $ | 83.88 $ |
| Volume | 245 498 | 250 704 | 352 105 | 307 535 |
| Variatie | +2,15% | -0,51% | -0,28% | +0,94% |
| Opening | 82.33 | 83.63 | 82.20 | 83.38 |
| Hoger | 83.85 | 84.81 | 83.47 | 84.64 |
| Lager | 82.33 | 82.40 | 81.61 | 83.38 |
Prestaties
| 1 dag | +0,94% | ||
| 1 week | +3,76% | ||
| Lopende maand | -1,17% | ||
| 1 maand | -0,78% | ||
| 3 maanden | +8,79% | ||
| 6 maanden | +46,46% | ||
| Lopend jaar | +9,30% | ||
| 1 jaar | +64,18% | ||
| 3 jaar | +103,30% | ||
| 5 jaar | +193,29% | ||
| 10 jaar | +456,23% |
Volumes
marktenDagvolume
307 535
Geschat dagvolume
307 535
Gem. dagvolume (20 daags)
275 050
Dagvolumeratio
1.12
Gem. dagvolume (20 daags) USD
23 071 194.00
Recordvolume 1
9 808 113
Recordvolume 2
6 550 250
Recordvolume 3
2 187 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
5 118 529 721
Omzet (USD)
1 722 700 000
Aantal werknemers
4 500
Omzet / Werknemer (USD)
382 822
Vrij verhandelbaar
85.02 %
Marktkap. free float (USD)
4 993 663 772
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Koersuitschieters
1 week
80.67
84.81
1 maand
80.1688.47
Lopend jaar
71.2988.47
1 jaar
50.7188.47
3 jaar
31.8688.47
5 jaar
23.3288.47
10 jaar
11.1688.47
Indicatoren
Voortschrijdend gemiddelde 5 dagen
83.21
Voortschrijdend gemiddelde 20 dagen
83.90
Voortschrijdend gemiddelde 50 dagen
81.95
Voortschrijdend gemiddelde 100 dagen
78.74
Koersspreiding / (MMA5)
-0,79%
Koersspreiding / (MMA20)
+0,02%
Koersspreiding / (MMA50)
-2,30%
Koersspreiding / (MMA100)
-6,12%
STIM
RSI 9 dagen
50.26
RSI 14 dagen
51.46
Sectorale vergelijking - Zware machines & voertuigen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,94% | +3,76% | +9,30% | +64,18% | 5,12 mld. | ||
| -0,59% | +0,69% | +14,65% | +51,98% | 58,67 mld. | ||
| +2,26% | -1,49% | +26,10% | +46,17% | 36,8 mld. | ||
| +0,69% | +5,50% | +26,70% | +88,98% | 28,74 mld. | ||
| -1,68% | -2,04% | +15,62% | +29,57% | 25,64 mld. | ||
| +1,00% | +0,40% | +11,71% | +37,55% | 23,31 mld. | ||
| +0,84% | -3,53% | +1,34% | -2,84% | 21,74 mld. | ||
| +1,25% | +2,97% | +15,97% | +23,23% | 18,38 mld. | ||
| +0,26% | -7,31% | -6,32% | -18,32% | 14,21 mld. | ||
| +0,94% | +2,72% | +18,96% | +13,00% | 12,04 mld. | ||
| +0,38% | -5,52% | +15,76% | +3,92% | 9,38 mld. | ||
| -0,90% | -1,80% | -3,95% | -5,19% | 8,7 mld. | ||
| -0,87% | -0,05% | +8,53% | +53,80% | 7,7 mld. | ||
| +4,11% | +9,24% | +1,90% | +30,10% | 6,51 mld. | ||
| +0,94% | -0,36% | +23,52% | -32,50% | 6,17 mld. | ||
| -0,75% | -7,04% | +13,29% | +21,36% | 6,13 mld. | ||
| Gemiddelde | +0,55% | -0,24% | +12,07% | +25,31% | ||
| Gewogen gemiddelde per kap. | +0,44% | -0,09% | +14,48% | +34,78% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
7e2d9540.B3xRxTGxcixnsw4gkQO3tPJFtaW3caDSARmvisUKmLc.f0UIknznQxoV5VlS02uC-aMDwenGM9rqa1Ti-oJByMA_I2H1YNAkWhfZfQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 83,88 | 50 284 | 138 760 |
| 21:59:59 | 83,91 | 440 | 88 476 |
| 21:59:59 | 83,91 | 100 | 88 036 |
| 21:59:59 | 83,83 | 100 | 87 936 |
| 21:59:59 | 83,83 | 100 | 87 836 |
| 21:59:59 | 83,83 | 100 | 87 736 |
| 21:59:58 | 83,83 | 100 | 87 636 |
| 21:59:58 | 83,84 | 400 | 87 536 |
| 21:59:55 | 83,85 | 100 | 87 136 |
| 21:59:54 | 83,91 | 100 | 87 036 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +9,30% | ||
| 2023 | +65,14% | ||
| 2022 | +7,22% | ||
| 2021 | +30,66% | ||
| 2020 | +2,85% | ||
| 2019 | +62,06% | ||
| 2018 | -0,95% | ||
| 2017 | +28,70% | ||
| 2016 | -1,51% | ||
| 2015 | +2,66% | ||
| 2014 | +5,39% | ||
| 2013 | +92,51% | ||
| 2012 | +83,37% | ||
| 2011 | -39,50% | ||
| 2010 | +13,95% | ||
| 2009 | -26,67% | ||
| 2008 | -26,83% | ||
| 2007 | -30,05% | ||
| 2006 | +6,86% | ||
| 2005 | -15,01% | ||
| 2004 | +0,80% | ||
| 2003 | -9,78% | ||
| 2002 | -12,80% | ||
| 2001 | +13,48% | ||
| 2000 | +22,18% | ||
| 1999 | -41,32% | ||
| 1998 | +26,59% | ||
| 1997 | -16,43% | ||
| 1996 | 0,00% | ||
| 1995 | +26,99% | ||
| 1994 | -2,98% | ||
| 1993 | +31,76% | ||
| 1992 | +10,39% | ||
| 1991 | +41,43% | ||
| 1990 | +43,00% | ||
| 1989 | +65,32% | ||
| 1988 | +22,14% | ||
| 1987 | +6,94% | ||
| 1986 | -9,43% | ||
| 1985 | +32,50% | ||
| 1984 | -14,29% | ||
| 1983 | -9,94% | ||
| 1982 | +15,54% | ||
| 1981 | +11,18% | ||
| 1980 | +63,52% | ||
| 1979 | +72,83% | ||
| 1978 | +21,82% | ||
| 1977 | +5,36% | ||
| 1976 | +72,84% | ||
| 1975 | +170,00% | ||
| 1974 | -34,78% | ||
| 1973 | -46,51% | ||
| 1972 | -27,73% | ||
| 1971 | -7,03% | ||
| 1970 | -36,00% | ||
| 1969 | -41,18% |
