Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.165
JPY
|
+2,36%
|
|
+1,03%
|
+28,72%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
2130 ¥
|
2124 ¥
|
2115 ¥
|
2165 ¥
|
2.165
¥
|
Volume |
327 200 |
255 300 |
427 500 |
508 000 |
508 000 |
Variatie |
+0,33%
|
-0,28%
|
-0,42%
|
+2,36%
|
+2,36%
|
Opening |
2,145.00 |
2,120.00 |
2,120.00 |
2,127.00 |
2.127
|
Hoger |
2,164.00 |
2,143.00 |
2,130.00 |
2,201.00 |
2.201
|
Lager |
2,122.00 |
2,111.00 |
2,094.00 |
2,127.00 |
2.127
|
Geschat dagvolume
508 000
Gem. dagvolume (20 daags)
437 954
Gem. dagvolume (20 daags) JPY
948 170 410.00
Gem. dagvolume (20 daags) USD
6 069 238.79
Recordvolume 1
18 670 200
Recordvolume 2
14 518 700
Recordvolume 3
14 167 199
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
180 812 348 539
Marktkapitalisatie (USD)
1 157 379 843
Omzet (JPY)
71 149 000 000
Omzet / Werknemer (JPY)
231 755 700
Omzet / Werknemer (USD)
1 483 468
Vrij verhandelbaar
63.96 %
Marktkap. free float (JPY)
115 647 790 353
Marktkap. free float (USD)
740 261 506
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
2 131.00
Voortschrijdend gemiddelde 20 dagen
2 166.40
Voortschrijdend gemiddelde 50 dagen
2 104.16
Voortschrijdend gemiddelde 100 dagen
1 925.88
Koersspreiding / (MMA5) -1,57% Koersspreiding / (MMA20) +0,06% Koersspreiding / (MMA50) -2,81% Koersspreiding / (MMA100) -11,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,36% | +1,03% | +28,72% | +89,91% | 1,16 mld. | | | -0,27% | -0,12% | -1,20% | +19,46% | 120 mld. | | | +0,58% | +1,35% | +6,13% | +53,21% | 97,09 mld. | | | +0,91% | +0,26% | +14,92% | +43,99% | 68,89 mld. | | | +1,21% | +3,01% | +21,34% | +77,10% | 64,27 mld. | | | +0,06% | +1,11% | +13,35% | +43,03% | 44,08 mld. | | | -0,00% | -0,54% | +13,99% | +42,42% | 43,02 mld. | | | -0,57% | +0,34% | +22,26% | +52,11% | 36,47 mld. | | | +0,23% | +2,60% | +8,95% | +9,82% | 26,16 mld. | | | -0,01% | +0,86% | -0,31% | +12,73% | 23,24 mld. | | | +0,08% | -0,64% | +6,33% | +19,19% | 19,58 mld. | | | -0,05% | -2,11% | +0,09% | +15,65% | 17,28 mld. | | | +0,13% | +0,97% | +3,46% | +29,07% | 16,89 mld. | | | -0,53% | +0,23% | -7,49% | -13,99% | 12,76 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,61% | +1,00% | +21,55% | +35,58% | 9,25 mld. | Gemiddelde | +0,40% | +1,21% | +9,51% | +33,08% | | Gewogen gemiddelde per kap. | +0,27% | +1,64% | +8,86% | +37,82% | |
8e509f63991.yiHIdkP3O0alIozPBGnDc0jfhy63SjaRF_ztfQxmYuI.lVeFQXG5QxnkSeL2RSCcSy-nw2HmHwakfKu5FVwjGo6SUIMjdJBLf_RzzQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.165
|
67 600 |
508 000 |
07:59:56 |
2.168
|
300 |
440 400 |
07:59:56 |
2.167
|
100 |
440 100 |
07:59:37 |
2.165
|
100 |
440 000 |
07:59:37 |
2.165
|
100 |
439 900 |
07:59:30 |
2.167
|
100 |
439 800 |
07:59:30 |
2.167
|
300 |
439 700 |
07:59:30 |
2.166
|
700 |
439 400 |
07:59:29 |
2.166
|
100 |
438 700 |
07:59:29 |
2.165
|
100 |
438 600 |
Meer grafieken
|