Beurs gesloten -
TEL AVIV STOCK EXCHANGE
14:49:13 05-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.740
ILa
|
-0,14%
|
|
-1,14%
|
-1,67%
|
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
05-05-2024
|
Koers |
14460 ILa
|
14910 ILa
|
14560 ILa
|
14760 ILa
|
14.740
ILa
|
Volume |
265 334 |
310 074 |
164 340 |
498 542 |
120 108 |
Variatie |
+∞%
|
+3,11%
|
-2,35%
|
+1,37%
|
-0,14%
|
Opening |
14,490.00 |
14,560.00 |
14,780.00 |
14,680.00 |
14.900
|
Hoger |
14,600.00 |
14,990.00 |
14,800.00 |
14,760.00 |
15.060
|
Lager |
14,200.00 |
14,560.00 |
14,480.00 |
14,520.00 |
14.740
|
Geschat dagvolume
120 108
Gem. dagvolume (20 daags)
210 974
Gem. dagvolume (20 daags) ILa
3 109 756 760.00
Gem. dagvolume (20 daags) USD
8 393 233.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
14 782 355 346
Marktkapitalisatie (USD)
3 989 846 402
Omzet (ILS)
6 116 000 000
Omzet (USD)
1 650 745 096
Vrij verhandelbaar
51.64 %
Marktkap. free float (ILa)
7 633 887 261
Marktkap. free float (USD)
2 060 431 975
Dagvolume/totaal vrij verhandelbaar (%)
21.04%
Voortschrijdend gemiddelde 5 dagen
14 636.00
Voortschrijdend gemiddelde 20 dagen
14 679.00
Voortschrijdend gemiddelde 50 dagen
14 856.20
Voortschrijdend gemiddelde 100 dagen
14 692.00
Koersspreiding / (MMA5) -0,71% Koersspreiding / (MMA20) -0,41% Koersspreiding / (MMA50) +0,79% Koersspreiding / (MMA100) -0,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,14% | -1,14% | -1,67% | +7,04% | 3,99 mld. | | | +0,59% | -2,56% | +13,62% | +8,57% | 208 mld. | | | +3,14% | +2,34% | +4,79% | +9,44% | 75,63 mld. | | | +0,89% | +1,75% | +9,88% | +21,40% | 56,57 mld. | | | +0,66% | +2,56% | +3,95% | +0,54% | 48,37 mld. | | | +1,10% | +1,48% | +14,92% | +37,57% | 48,14 mld. | | | +1,12% | +2,96% | +22,83% | +2,73% | 45,13 mld. | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 mld. | | | +1,15% | +1,44% | -15,00% | -17,16% | 35,24 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,82% | +1,79% | +8,90% | +61,62% | 25,68 mld. | | | +0,64% | +1,29% | +8,62% | -5,12% | 24,16 mld. | | | -0,75% | -.--% | +5,61% | -1,00% | 22,37 mld. | | | +0,64% | -0,04% | +4,37% | +14,81% | 17,47 mld. | | | +0,90% | +1,45% | +23,18% | +15,05% | 16,3 mld. | | | -0,91% | +3,56% | -13,99% | +11,79% | 16,02 mld. | Gemiddelde | +0,83% | +1,27% | +0,24% | +7,28% | | Gewogen gemiddelde per kap. | +1,01% | +0,56% | +4,52% | +8,17% | |
a68b355843817d441d4b1575ba6a.e8F5MjIAsZg6P2MIuxUnHFX7zo8zN_gzUnAoTdxg5_U.NLsca2Vjx9ZbXQx_g0JTbR-pmttsYZNJJyccKZUQt5QB9BpnAFrD3w9yDA Datum | Koers | Volume | Dagvolume |
---|
14:49:13 |
14.740
|
21 101 |
141 209 |
14:49:13 |
14.740
|
21 101 |
120 108 |
14:36:53 |
14.830
|
3 |
99 007 |
14:36:22 |
14.840
|
5 |
99 004 |
14:36:22 |
14.850
|
135 |
98 999 |
14:36:17 |
14.830
|
3 |
98 864 |
14:35:52 |
14.850
|
22 |
98 861 |
14:35:46 |
14.850
|
6 |
98 839 |
14:35:41 |
14.820
|
3 |
98 833 |
Meer grafieken
|