Geschatte realtime
Cboe BZX
16:53:24 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,68
USD
|
-1,91%
|
|
-2,15%
|
+7,28%
|
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
Koers |
26.52 $
|
26 $
|
26.93 $
|
26.18 $
|
25,84
$
|
Volume |
47 333 |
81 364 |
41 778 |
37 530 |
4 145 |
Variatie |
-3,81%
|
-1,96%
|
+3,58%
|
-2,78%
|
-1,91%
|
Opening |
27.39 |
25.87 |
26.02 |
27.11 |
25,93
|
Hoger |
27.39 |
26.20 |
26.95 |
27.11 |
26,6
|
Lager |
26.22 |
25.43 |
25.95 |
26.03 |
25,54
|
Gem. dagvolume (20 daags)
38 677
Gem. dagvolume (20 daags) USD
993 225.36
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
226 610 257
Omzet / Werknemer (USD)
277 291
Vrij verhandelbaar
89.51 %
Marktkap. free float (USD)
202 836 958
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
26.64
Voortschrijdend gemiddelde 20 dagen
28.80
Voortschrijdend gemiddelde 50 dagen
30.67
Voortschrijdend gemiddelde 100 dagen
31.34
Koersspreiding / (MMA5) +3,74% Koersspreiding / (MMA20) +12,16% Koersspreiding / (MMA50) +19,43% Koersspreiding / (MMA100) +22,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,91% | -2,15% | +7,28% | +77,25% | 227 mln. | | | +0,13% | +2,41% | +19,41% | +39,26% | 313 mld. | | | +0,66% | +6,02% | +19,90% | +9,83% | 255 mld. | | | -0,34% | +5,08% | +24,52% | +14,43% | 188 mld. | | | -0,77% | +4,29% | +30,54% | +23,49% | 172 mld. | | | +0,51% | +3,61% | +9,76% | +13,38% | 162 mld. | | | +0,69% | +5,60% | -2,33% | +3,85% | 151 mld. | | | -0,48% | -1,74% | +5,16% | +12,95% | 146 mld. | | | +0,64% | +1,81% | +14,27% | +25,71% | 142 mld. | | | +1,31% | +3,20% | +22,75% | +1,70% | 118 mld. | | | -1,46% | -3,22% | +27,69% | +57,38% | 116 mld. | | | +0,26% | -0,51% | -13,36% | -7,48% | 94,31 mld. | | | +1,08% | +4,47% | +16,07% | +24,99% | 96,51 mld. | | | -1,04% | -0,02% | +31,41% | +48,70% | 91,22 mld. | | | -0,50% | 0,00% | +45,35% | +70,74% | 83,54 mld. | | | 0,00% | -1,03% | +16,78% | +25,26% | 74,69 mld. | Gemiddelde | -0,08% | +1,76% | +17,20% | +27,59% | | Gewogen gemiddelde per kap. | +0,08% | +2,55% | +17,75% | +22,99% | |
7f888f9ecf85818dab0525e926903258.v2mv8yy_95bprkY-BthsZS8E8J1KyN0L5y3K8Gj-v5E.xQ35wnaGmq6g7zZNQ5kjCWdSlMgdsLV5kGGsux-o-OjnE-nLf82R-YT5dg Datum | Koers | Volume | Dagvolume |
---|
16:38:21 |
25,84
|
100 |
3 120 |
16:27:13 |
25,95
|
100 |
3 020 |
16:27:12 |
26,06
|
100 |
2 920 |
16:21:26 |
25,99
|
100 |
2 820 |
15:55:39 |
26,27
|
100 |
2 720 |
15:55:39 |
26
|
100 |
2 620 |
15:52:14 |
25,97
|
100 |
2 520 |
15:52:07 |
25,96
|
100 |
2 420 |
15:52:07 |
25,98
|
100 |
2 320 |
15:50:43 |
26,6
|
100 |
2 220 |
Meer grafieken
|